Dark

T20270319C26
T Mar 19 2027 26.00 Call (T270319C00026000)
option OPRA

EOD

Sep 17, 2026

1.69-28.992%(-0.69)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.5900	1.6900	1.5900	1.6900	-28.992%	21	748	0.000%
2026-09-16	2.3900	2.3900	2.3800	2.3800	-1.245%	3	729	-28.992%
2026-09-15	2.1800	2.4500	2.1100	2.4100	+4.783%	48	726	-29.876%
2026-09-14	2.1600	2.3000	2.1600	2.3000	+15.578%	97	706	-26.522%
2026-09-11	2.1000	2.1200	1.9900	1.9900	+9.945%	186	774	-15.075%
2026-09-10	1.8000	1.8100	1.7900	1.8100	+12.422%	22	643	-6.630%
2026-09-09	1.6000	1.6100	1.5400	1.6100	-12.973%	15	631	+4.969%
2026-09-08	1.8600	1.8600	1.7800	1.8500	-7.500%	3	618	-8.649%
2026-09-04	2.0100	2.0100	2.0000	2.0000	-3.846%	2	616	-15.500%
2026-09-03	1.9000	2.1000	1.9000	2.0800	-3.256%	109	616	-18.750%
2026-09-02	2.1700	2.2900	2.1500	2.1500	-0.463%	167	650	-21.395%
2026-09-01	2.1100	2.1600	2.0800	2.1600	+3.846%	113	557	-21.759%
2026-08-31	2.0800	2.0800	2.0300	2.0800	+1.463%	19	564	-18.750%
2026-08-28	1.9900	2.0500	1.9600	2.0500	+13.260%	91	569	-17.561%
2026-08-27	1.7500	1.8100	1.7500	1.8100	-12.560%	11	585	-6.630%
2026-08-26	1.9700	2.0700	1.9600	2.0700	+3.500%	159	577	-18.357%
2026-08-25	1.8600	2.0000	1.8600	2.0000	+4.167%	7	580	-15.500%
2026-08-24	1.9200	1.9200	1.9200	1.9200	+3.784%	5	573	-11.979%
2026-08-21	1.8600	1.8600	1.8500	1.8500	+11.446%	14	568	-8.649%
2026-08-20	1.7200	1.7200	1.6600	1.6600	-9.783%	19	554	+1.807%
2026-08-19	1.6700	1.8400	1.6700	1.8400	+12.883%	2	535	-8.152%
2026-08-18	1.5300	1.6700	1.5100	1.6300	+10.135%	67	533	+3.681%
2026-08-17	1.5800	1.6000	1.4800	1.4800	-8.075%	129	466	+14.189%
2026-08-14	1.5900	1.6100	1.5900	1.6100	+10.274%	9	409	+4.969%
2026-08-13	1.4000	1.4600	1.4000	1.4600	+8.148%	7	412	+15.753%
2026-08-11	1.3500	1.3500	1.3500	1.3500	+3.846%	1	405	+25.185%
2026-08-10	1.1500	1.3000	1.1400	1.3000	+4.839%	47	405	+30.000%
2026-08-07	1.2500	1.2500	1.2400	1.2400	+8.772%	12	364	+36.290%
2026-08-04	1.0900	1.1500	1.0000	1.1400	-3.390%	72	354	+48.246%
2026-08-03	1.1800	1.1800	1.1800	1.1800	+7.273%	3	288	+43.220%
2026-07-31	1.2000	1.2000	1.0600	1.1000	-3.509%	31	287	+53.636%
2026-07-30	1.1300	1.1400	1.1300	1.1400	-25.490%	5	284	+48.246%
2026-07-29	1.5000	1.5500	1.4300	1.5300	-11.561%	39	283	+10.458%
2026-07-28	1.9200	1.9200	1.6800	1.7300	+19.310%	42	302	-2.312%
2026-07-27	1.3500	1.4500	1.3500	1.4500	+7.407%	2	261	+16.552%
2026-07-24	1.1500	1.4200	1.1400	1.3500	+31.068%	334	260	+25.185%
2026-07-22	0.9800	1.0300	0.9800	1.0300	+14.444%	143	234	+64.078%
2026-07-21	0.7500	0.9000	0.7500	0.9000	+15.385%	235	224	+87.778%
2026-07-20	0.7500	0.8000	0.7500	0.7800	+2.632%	33	200	+116.667%
2026-07-17	0.8100	0.8700	0.7600	0.7600	-6.173%	31	189	+122.368%
2026-07-16	0.8000	0.8100	0.7500	0.8100	+20.896%	54	188	+108.642%
2026-07-15	0.6700	0.6700	0.6700	0.6700	-14.103%	2	134	+152.239%
2026-07-13	0.7500	0.7800	0.7500	0.7800	+11.429%	8	132	+116.667%
2026-07-10	0.7000	0.7000	0.7000	0.7000	+9.375%	80	127	+141.429%
2026-07-08	0.6400	0.6400	0.6400	0.6400	+20.755%	1	47	+164.063%
2026-07-06	0.5300	0.5300	0.5300	0.5300	+12.766%	2	46	+218.868%
2026-07-02	0.4700	0.4700	0.4700	0.4700	-2.083%	1	45	+259.574%
2026-06-30	0.4800	0.5100	0.4800	0.4800	-38.462%	11	45	+252.083%
2026-06-26	0.7800	0.7800	0.7800	0.7800	-14.286%	1	36	+116.667%
2026-06-23	0.8800	0.9100	0.8800	0.9100	0.000%	35	35	+85.714%