Dark

Check out our Level2View

T20270319C26
T Mar 19 2027 26.00 Call (T270319C00026000)
option OPRA

EOD

Jul 31, 2026

1.10-3.509%(-0.04)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.2000	1.2000	1.0600	1.1000	-3.509%	31	287	0.000%
2026-07-30	1.1300	1.1400	1.1300	1.1400	-25.490%	5	284	-3.509%
2026-07-29	1.5000	1.5500	1.4300	1.5300	-11.561%	39	283	-28.105%
2026-07-28	1.9200	1.9200	1.6800	1.7300	+19.310%	42	302	-36.416%
2026-07-27	1.3500	1.4500	1.3500	1.4500	+7.407%	2	261	-24.138%
2026-07-24	1.1500	1.4200	1.1400	1.3500	+31.068%	334	260	-18.519%
2026-07-22	0.9800	1.0300	0.9800	1.0300	+14.444%	143	234	+6.796%
2026-07-21	0.7500	0.9000	0.7500	0.9000	+15.385%	235	224	+22.222%
2026-07-20	0.7500	0.8000	0.7500	0.7800	+2.632%	33	200	+41.026%
2026-07-17	0.8100	0.8700	0.7600	0.7600	-6.173%	31	189	+44.737%
2026-07-16	0.8000	0.8100	0.7500	0.8100	+20.896%	54	188	+35.802%
2026-07-15	0.6700	0.6700	0.6700	0.6700	-14.103%	2	134	+64.179%
2026-07-13	0.7500	0.7800	0.7500	0.7800	+11.429%	8	132	+41.026%
2026-07-10	0.7000	0.7000	0.7000	0.7000	+9.375%	80	127	+57.143%
2026-07-08	0.6400	0.6400	0.6400	0.6400	+20.755%	1	47	+71.875%
2026-07-06	0.5300	0.5300	0.5300	0.5300	+12.766%	2	46	+107.547%
2026-07-02	0.4700	0.4700	0.4700	0.4700	-2.083%	1	45	+134.043%
2026-06-30	0.4800	0.5100	0.4800	0.4800	-38.462%	11	45	+129.167%
2026-06-26	0.7800	0.7800	0.7800	0.7800	-14.286%	1	36	+41.026%
2026-06-23	0.8800	0.9100	0.8800	0.9100	0.000%	35	35	+20.879%

Share