Dark

T20270319C25
T Mar 19 2027 25.00 Call (T270319C00025000)
option OPRA

EOD

Jul 31, 2026

1.47+3.521%(+0.05)163

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.3800	1.4900	1.3800	1.4700	+3.521%	163	1,677	0.000%
2026-07-30	1.8700	1.8700	1.3800	1.4200	-12.883%	150	1,674	+3.521%
2026-07-29	1.9800	1.9900	1.5900	1.6300	-21.635%	29	1,672	-9.816%
2026-07-28	2.2000	2.4600	2.0800	2.0800	+9.474%	280	1,667	-29.327%
2026-07-27	1.9400	2.0200	1.8600	1.9000	+7.345%	42	1,562	-22.632%
2026-07-24	1.5500	1.8300	1.5500	1.7700	+40.476%	116	1,554	-16.949%
2026-07-23	1.3300	1.4400	1.2600	1.2600	-2.326%	35	1,538	+16.667%
2026-07-22	1.4500	1.4800	1.1600	1.2900	+14.159%	107	1,522	+13.953%
2026-07-21	1.1300	1.1300	1.1300	1.1300	+9.709%	2	1,576	+30.088%
2026-07-20	1.0000	1.0300	1.0000	1.0300	+5.102%	80	1,576	+42.718%
2026-07-17	1.2400	1.2500	0.9700	0.9800	-6.667%	26	1,533	+50.000%
2026-07-16	0.9700	1.1000	0.9600	1.0500	+14.130%	503	1,532	+40.000%
2026-07-15	0.8600	0.9700	0.8600	0.9200	+6.977%	30	1,415	+59.783%
2026-07-14	0.8800	0.9200	0.8600	0.8600	-13.131%	135	1,418	+70.930%
2026-07-13	0.9500	0.9900	0.9000	0.9900	+12.500%	39	1,390	+48.485%
2026-07-10	0.8800	0.8800	0.8800	0.8800	+25.714%	5	1,399	+67.045%
2026-07-09	0.7500	0.7500	0.6700	0.7000	-18.605%	28	1,399	+110.000%
2026-07-08	0.7700	0.8900	0.7500	0.8600	+4.878%	26	1,391	+70.930%
2026-07-07	0.8500	0.8500	0.7500	0.8200	+13.889%	45	1,367	+79.268%
2026-07-06	0.7000	0.7300	0.6700	0.7200	+30.909%	172	1,362	+104.167%
2026-07-02	0.6100	0.6100	0.5500	0.5500	-15.385%	4	1,355	+167.273%
2026-07-01	1.3500	1.3500	0.6100	0.6500	-2.985%	33	1,355	+126.154%
2026-06-30	0.8500	0.8500	0.6200	0.6700	-23.864%	41	1,333	+119.403%
2026-06-29	0.9000	1.0100	0.7300	0.8800	-22.124%	68	1,326	+67.045%
2026-06-26	1.0500	1.1300	1.0500	1.1300	+3.670%	199	1,320	+30.088%
2026-06-25	1.0500	1.0900	1.0500	1.0900	+4.808%	6	1,320	+34.862%
2026-06-24	1.2500	1.2500	1.0400	1.0400	-13.333%	27	1,320	+41.346%
2026-06-23	1.1900	1.2400	1.1900	1.2000	+23.711%	31	1,305	+22.500%
2026-06-22	0.9700	1.1000	0.9500	0.9700	-3.000%	202	1,296	+51.546%
2026-06-18	1.0500	1.0700	0.9800	1.0000	-5.660%	222	922	+47.000%
2026-06-17	1.2000	1.2000	1.0400	1.0600	-20.301%	48	922	+38.679%
2026-06-16	1.3900	1.3900	1.2900	1.3300	-5.674%	173	922	+10.526%
2026-06-15	1.5400	1.7000	1.4100	1.4100	-9.615%	27	813	+4.255%
2026-06-12	1.4300	1.6200	1.4300	1.5600	+3.311%	34	813	-5.769%
2026-06-11	1.4800	1.5200	1.4500	1.5100	+0.667%	36	813	-2.649%
2026-06-10	1.4200	1.5000	1.4200	1.5000	+15.385%	5	782	-2.000%
2026-06-09	1.2900	1.4100	1.2700	1.3000	0.000%	85	777	+13.077%
2026-06-08	1.2500	1.3200	1.2400	1.3000	-7.143%	12	717	+13.077%
2026-06-05	1.4000	1.4000	1.4000	1.4000	+2.941%	20	711	+5.000%
2026-06-04	1.8100	1.8100	1.2600	1.3600	-17.576%	306	691	+8.088%
2026-06-03	1.6900	1.8500	1.6100	1.6500	-20.290%	246	478	-10.909%
2026-06-02	1.9400	2.0700	1.9400	2.0700	-6.335%	8	359	-28.986%
2026-06-01	2.5900	2.5900	2.0400	2.2100	-12.302%	91	351	-33.484%
2026-05-20	2.5200	2.5200	2.5200	2.5200	+18.868%	1	333	-41.667%
2026-05-19	2.1200	2.1200	2.1200	2.1200	+15.847%	10	332	-30.660%
2026-05-18	1.8000	1.8300	1.8000	1.8300	-6.154%	8	332	-19.672%
2026-05-15	2.3000	2.3000	1.9000	1.9500	-11.765%	37	332	-24.615%
2026-05-14	2.2400	2.3400	2.2100	2.2100	-4.329%	25	328	-33.484%
2026-05-13	2.5300	2.5300	2.3100	2.3100	-7.968%	13	303	-36.364%
2026-05-12	2.5000	2.5700	2.5000	2.5100	+14.091%	14	303	-41.434%
2026-05-11	2.2000	2.2000	2.2000	2.2000	-10.204%	4	303	-33.182%
2026-05-08	2.5000	2.5000	2.4500	2.4500	+1.240%	63	286	-40.000%
2026-05-07	2.5500	2.5500	2.4200	2.4200	-9.023%	58	312	-39.256%
2026-05-06	2.7000	2.7000	2.6600	2.6600	-8.276%	11	265	-44.737%
2026-05-05	2.8800	2.9000	2.8800	2.9000	-4.918%	101	265	-49.310%
2026-05-04	2.9700	3.0500	2.9700	3.0500	-3.481%	2	199	-51.803%
2026-05-01	3.2000	3.2000	3.1500	3.1600	+3.268%	32	214	-53.481%
2026-04-30	3.0600	3.0600	3.0600	3.0600	+3.378%	1	214	-51.961%
2026-04-29	3.0300	3.0300	2.9600	2.9600	-1.661%	89	214	-50.338%
2026-04-28	3.1300	3.1300	3.0100	3.0100	+5.986%	7	130	-51.163%
2026-04-27	2.8400	2.8400	2.8400	2.8400	-8.387%	1	123	-48.239%
2026-04-24	3.1500	3.1500	3.1000	3.1000	-4.908%	2	122	-52.581%
2026-04-23	3.2600	3.2600	3.2600	3.2600	+8.306%	1	122	-54.908%
2026-04-22	2.5000	3.0100	2.4200	3.0100	-9.610%	49	121	-51.163%
2026-04-17	3.2500	3.3500	3.2500	3.3300	+2.147%	4	103	-55.856%
2026-04-16	3.2000	3.2600	3.2000	3.2600	+15.194%	8	99	-54.908%
2026-04-15	2.9400	2.9400	2.8300	2.8300	+12.302%	3	96	-48.057%
2026-04-14	2.6200	2.6200	2.5200	2.5200	-10.320%	11	95	-41.667%
2026-04-13	3.1500	3.1500	2.8100	2.8100	-17.109%	78	85	-47.687%
2026-04-10	3.3900	3.3900	3.3900	3.3900	-27.872%	3	10	-56.637%
2026-04-02	4.7000	4.7000	4.7000	4.7000	-9.615%	1	8	-68.723%
2026-04-01	5.2000	5.2000	5.2000	5.2000	-2.804%	1	8	-71.731%
2026-03-25	5.2700	5.3500	5.2700	5.3500	+7.000%	5	7	-72.523%
2026-03-23	5.0000	5.0000	5.0000	5.0000	+0.806%	2	3	-70.600%
2026-03-20	4.9600	4.9600	4.9600	4.9600	0.000%	1	0	-70.363%