Dark

Check out our Dark Pool Levels

T20270319C24
T Mar 19 2027 24.00 Call (T270319C00024000)
option OPRA

EOD

Jul 31, 2026

1.84+1.657%(+0.03)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.8400	1.8400	1.8000	1.8400	+1.657%	31	581	0.000%
2026-07-30	1.9500	1.9500	1.8100	1.8100	-15.421%	128	579	+1.657%
2026-07-29	2.4500	2.4500	2.1400	2.1400	-16.078%	26	493	-14.019%
2026-07-28	2.5500	2.5500	2.5500	2.5500	+13.839%	91	467	-27.843%
2026-07-27	2.3100	2.3100	2.2400	2.2400	0.000%	16	449	-17.857%
2026-07-24	2.0300	2.2600	2.0200	2.2400	+39.130%	22	449	-17.857%
2026-07-23	1.6100	1.6100	1.6100	1.6100	-19.500%	50	441	+14.286%
2026-07-22	2.0000	2.0000	2.0000	2.0000	+48.148%	4	441	-8.000%
2026-07-21	1.3500	1.3500	1.3500	1.3500	+3.846%	2	445	+36.296%
2026-07-20	1.3000	1.3000	1.2500	1.3000	-12.162%	18	445	+41.538%
2026-07-17	1.4800	1.4800	1.4800	1.4800	+12.977%	1	427	+24.324%
2026-07-16	1.3000	1.3400	1.2700	1.3100	+19.091%	296	426	+40.458%
2026-07-14	1.2100	1.2100	1.1000	1.1000	-4.348%	25	403	+67.273%
2026-07-10	1.1000	1.1500	1.1000	1.1500	+21.053%	13	383	+60.000%
2026-07-09	0.9500	0.9500	0.9500	0.9500	-9.524%	7	370	+93.684%
2026-07-08	1.0400	1.0500	1.0400	1.0500	+16.667%	30	363	+75.238%
2026-07-07	0.9900	0.9900	0.9000	0.9000	-5.263%	18	351	+104.444%
2026-07-06	0.8800	0.9500	0.8800	0.9500	+28.378%	14	333	+93.684%
2026-07-02	0.9300	0.9300	0.7200	0.7400	-9.756%	22	336	+148.649%
2026-07-01	0.8200	0.8200	0.8200	0.8200	+1.235%	2	336	+124.390%
2026-06-30	0.8800	0.8800	0.8100	0.8100	-32.500%	84	336	+127.160%
2026-06-29	1.0100	1.2500	1.0100	1.2000	-11.765%	327	257	+53.333%
2026-06-25	1.3700	1.3700	1.3600	1.3600	+1.493%	10	11	+35.294%
2026-06-23	1.3400	1.3400	1.3400	1.3400	0.000%	1	0	+37.313%

Share