Dark

T20270319C24
T Mar 19 2027 24.00 Call (T270319C00024000)
option OPRA

EOD

Sep 17, 2026

2.78-10.032%(-0.31)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.7800	2.7800	2.7800	2.7800	-10.032%	5	747	0.000%
2026-09-16	3.4500	3.4500	3.0900	3.0900	-3.438%	22	742	-10.032%
2026-09-11	3.2800	3.2800	3.2000	3.2000	+8.844%	154	741	-13.125%
2026-09-10	2.6500	2.9400	2.6500	2.9400	+14.844%	5	587	-5.442%
2026-09-09	2.5600	2.5600	2.5600	2.5600	-8.571%	2	586	+8.594%
2026-09-08	2.8500	2.8500	2.8000	2.8000	-5.405%	2	584	-0.714%
2026-09-04	2.9600	2.9600	2.9600	2.9600	-6.329%	1	584	-6.081%
2026-09-02	3.3500	3.3500	3.1600	3.1600	-2.167%	7	584	-12.025%
2026-09-01	3.3000	3.3000	3.2300	3.2300	+5.212%	24	581	-13.932%
2026-08-31	3.0900	3.3000	2.8000	3.0700	-1.917%	239	581	-9.446%
2026-08-28	3.1400	3.1400	3.0500	3.1300	+13.406%	3	596	-11.182%
2026-08-27	2.7500	2.7600	2.7500	2.7600	-6.441%	6	595	+0.725%
2026-08-24	2.7500	2.9500	2.7500	2.9500	+16.601%	7	591	-5.763%
2026-08-19	2.5300	2.5300	2.5300	2.5300	-4.887%	2	585	+9.881%
2026-08-18	2.5400	2.6600	2.5400	2.6600	+9.465%	37	585	+4.511%
2026-08-17	2.4800	2.4800	2.3700	2.4300	-8.647%	174	559	+14.403%
2026-08-14	2.4800	2.6600	2.4700	2.6600	+9.917%	81	483	+4.511%
2026-08-13	2.3500	2.4200	2.3500	2.4200	+7.556%	11	534	+14.876%
2026-08-12	2.1700	2.2500	2.1700	2.2500	-1.747%	35	533	+23.556%
2026-08-11	2.1900	2.2900	2.1900	2.2900	+15.075%	123	515	+21.397%
2026-08-10	1.9900	1.9900	1.9900	1.9900	+7.568%	1	584	+39.698%
2026-08-06	1.8500	1.8500	1.8500	1.8500	+15.625%	1	584	+50.270%
2026-08-05	1.6000	1.6000	1.6000	1.6000	-10.112%	1	583	+73.750%
2026-08-04	1.7800	1.7800	1.7800	1.7800	-3.261%	1	582	+56.180%
2026-07-31	1.8400	1.8400	1.8000	1.8400	+1.657%	31	581	+51.087%
2026-07-30	1.9500	1.9500	1.8100	1.8100	-15.421%	128	579	+53.591%
2026-07-29	2.4500	2.4500	2.1400	2.1400	-16.078%	26	493	+29.907%
2026-07-28	2.5500	2.5500	2.5500	2.5500	+13.839%	91	467	+9.020%
2026-07-27	2.3100	2.3100	2.2400	2.2400	0.000%	16	449	+24.107%
2026-07-24	2.0300	2.2600	2.0200	2.2400	+39.130%	22	449	+24.107%
2026-07-23	1.6100	1.6100	1.6100	1.6100	-19.500%	50	441	+72.671%
2026-07-22	2.0000	2.0000	2.0000	2.0000	+48.148%	4	441	+39.000%
2026-07-21	1.3500	1.3500	1.3500	1.3500	+3.846%	2	445	+105.926%
2026-07-20	1.3000	1.3000	1.2500	1.3000	-12.162%	18	445	+113.846%
2026-07-17	1.4800	1.4800	1.4800	1.4800	+12.977%	1	427	+87.838%
2026-07-16	1.3000	1.3400	1.2700	1.3100	+19.091%	296	426	+112.214%
2026-07-14	1.2100	1.2100	1.1000	1.1000	-4.348%	25	403	+152.727%
2026-07-10	1.1000	1.1500	1.1000	1.1500	+21.053%	13	383	+141.739%
2026-07-09	0.9500	0.9500	0.9500	0.9500	-9.524%	7	370	+192.632%
2026-07-08	1.0400	1.0500	1.0400	1.0500	+16.667%	30	363	+164.762%
2026-07-07	0.9900	0.9900	0.9000	0.9000	-5.263%	18	351	+208.889%
2026-07-06	0.8800	0.9500	0.8800	0.9500	+28.378%	14	333	+192.632%
2026-07-02	0.9300	0.9300	0.7200	0.7400	-9.756%	22	336	+275.676%
2026-07-01	0.8200	0.8200	0.8200	0.8200	+1.235%	2	336	+239.024%
2026-06-30	0.8800	0.8800	0.8100	0.8100	-32.500%	84	336	+243.210%
2026-06-29	1.0100	1.2500	1.0100	1.2000	-11.765%	327	257	+131.667%
2026-06-25	1.3700	1.3700	1.3600	1.3600	+1.493%	10	11	+104.412%
2026-06-23	1.3400	1.3400	1.3400	1.3400	0.000%	1	0	+107.463%