Dark

T20270319C23
T Mar 19 2027 23.00 Call (T270319C00023000)
option OPRA

EOD

Jul 31, 2026

2.21-0.450%(-0.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.2100	2.2100	2.2100	2.2100	-0.450%	1	2,122	0.000%
2026-07-30	2.2200	2.2200	2.2200	2.2200	-26.246%	2	2,122	-0.450%
2026-07-29	3.0300	3.0300	3.0100	3.0100	-4.444%	9	2,120	-26.578%
2026-07-28	3.3300	3.6000	3.1500	3.1500	+3.279%	22	2,129	-29.841%
2026-07-27	2.8700	3.0600	2.8700	3.0500	+10.507%	15	2,138	-27.541%
2026-07-24	2.5000	2.8400	2.5000	2.7600	+32.057%	26	2,143	-19.928%
2026-07-23	2.3700	2.3700	2.0400	2.0900	-5.430%	127	2,144	+5.742%
2026-07-22	2.4400	2.4400	2.1000	2.2100	+34.756%	10	2,140	0.000%
2026-07-20	1.5400	1.6400	1.5400	1.6400	-9.392%	13	2,142	+34.756%
2026-07-17	2.0000	2.0000	1.8100	1.8100	+2.841%	46	2,136	+22.099%
2026-07-16	1.5200	1.7600	1.5200	1.7600	+3.529%	1,342	2,130	+25.568%
2026-07-13	1.5200	1.7000	1.5200	1.7000	+18.056%	11	2,388	+30.000%
2026-07-10	1.3300	1.4400	1.3300	1.4400	+17.073%	129	2,388	+53.472%
2026-07-09	1.2000	1.2300	1.2000	1.2300	-1.600%	10	2,263	+79.675%
2026-07-08	1.2400	1.2500	1.2400	1.2500	-5.303%	11	2,255	+76.800%
2026-07-07	1.2000	1.3200	1.2000	1.3200	+14.783%	15	2,244	+67.424%
2026-07-06	1.2500	1.2500	1.0300	1.1500	+2.679%	1,104	2,239	+92.174%
2026-07-02	1.1300	1.1300	1.0700	1.1200	+21.739%	20	1,150	+97.321%
2026-07-01	1.1500	1.1500	0.9000	0.9200	-14.815%	105	1,150	+140.217%
2026-06-30	1.2000	1.2000	1.0500	1.0800	-13.600%	181	1,078	+104.630%
2026-06-29	1.5600	1.5600	1.2500	1.2500	-32.065%	9	969	+76.800%
2026-06-25	1.6600	1.8400	1.6600	1.8400	-5.641%	2	968	+20.109%
2026-06-24	1.9500	1.9500	1.9500	1.9500	-1.515%	2	966	+13.333%
2026-06-23	1.8200	1.9800	1.8200	1.9800	+18.563%	9	966	+11.616%
2026-06-22	1.6600	1.6700	1.5800	1.6700	+3.086%	686	962	+32.335%
2026-06-18	1.6900	1.6900	1.6200	1.6200	-7.429%	7	308	+36.420%
2026-06-17	1.9000	1.9000	1.7000	1.7500	-30.000%	45	308	+26.286%
2026-06-12	2.3800	2.5000	2.3800	2.5000	+6.838%	11	308	-11.600%
2026-06-11	2.3400	2.3400	2.3400	2.3400	+0.862%	25	308	-5.556%
2026-06-10	2.1500	2.3200	2.1500	2.3200	+13.171%	23	303	-4.741%
2026-06-09	1.9000	2.0500	1.9000	2.0500	+4.061%	13	298	+7.805%
2026-06-08	1.9600	2.0500	1.9000	1.9700	-12.444%	133	290	+12.183%
2026-06-05	2.2000	2.2500	2.0300	2.2500	+15.979%	20	165	-1.778%
2026-06-04	2.8200	2.8200	1.9100	1.9400	-25.670%	109	148	+13.918%
2026-06-03	2.5300	2.6100	2.5300	2.6100	-16.613%	5	87	-15.326%
2026-06-02	2.9600	3.1300	2.9600	3.1300	+2.623%	2	84	-29.393%
2026-06-01	3.3100	3.3100	3.0500	3.0500	-11.594%	2	85	-27.541%
2026-05-27	3.5000	3.5000	3.4500	3.4500	-4.167%	2	83	-35.942%
2026-05-20	3.6000	3.6000	3.6000	3.6000	+8.761%	1	82	-38.611%
2026-05-19	3.3100	3.3100	3.3100	3.3100	+6.090%	1	81	-33.233%
2026-05-18	3.1200	3.1200	3.1200	3.1200	-2.500%	1	81	-29.167%
2026-05-15	3.2000	3.2000	3.2000	3.2000	-8.571%	5	81	-30.938%
2026-05-13	3.5000	3.5000	3.5000	3.5000	-5.149%	2	82	-36.857%
2026-05-12	3.6500	3.6900	3.6500	3.6900	+6.340%	3	82	-40.108%
2026-05-11	3.4700	3.4700	3.4700	3.4700	-2.254%	3	82	-36.311%
2026-05-07	3.5500	3.5500	3.5500	3.5500	-21.111%	1	78	-37.746%
2026-04-28	4.5000	4.5000	4.5000	4.5000	+5.882%	1	78	-50.889%
2026-04-27	4.2500	4.2500	4.2500	4.2500	-10.526%	5	78	-48.000%
2026-04-20	4.7500	4.7500	4.7500	4.7500	+2.151%	2	73	-53.474%
2026-04-17	4.6500	4.6500	4.6500	4.6500	+11.244%	20	75	-52.473%
2026-04-16	4.1800	4.1800	4.1800	4.1800	+2.200%	2	61	-47.129%
2026-04-15	4.0900	4.0900	4.0900	4.0900	-0.244%	25	59	-45.966%
2026-04-14	3.5500	4.1000	3.5500	4.1000	-3.529%	6	34	-46.098%
2026-04-13	4.2500	4.2500	4.2500	4.2500	-30.556%	1	28	-48.000%
2026-04-01	6.1200	6.1200	6.1200	6.1200	-5.556%	1	29	-63.889%
2026-03-31	6.4800	6.4800	6.4800	6.4800	-1.069%	15	28	-65.895%
2026-03-27	6.5500	6.5500	6.5500	6.5500	-9.405%	1	13	-66.260%
2026-03-25	7.2300	7.2300	7.2300	7.2300	+1.831%	1	12	-69.433%
2026-03-24	7.1000	7.1000	7.1000	7.1000	+9.568%	1	11	-68.873%
2026-03-20	6.4800	6.4800	6.4800	6.4800	0.000%	10	0	-65.895%