Dark

T20270319C23
T Mar 19 2027 23.00 Call (T270319C00023000)
option OPRA

EOD

Sep 17, 2026

3.27-24.306%(-1.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.2700	3.2700	3.2700	3.2700	-24.306%	2	2,138	0.000%
2026-09-15	4.3200	4.3200	4.3200	4.3200	+4.854%	1	2,140	-24.306%
2026-09-14	4.0900	4.1200	4.0700	4.1200	+32.903%	28	2,140	-20.631%
2026-09-09	3.3000	3.3000	3.1000	3.1000	-12.181%	3	2,124	+5.484%
2026-09-08	3.7100	3.7100	3.5300	3.5300	-5.615%	5	2,127	-7.365%
2026-09-04	3.7400	3.7400	3.7400	3.7400	-6.266%	1	2,129	-12.567%
2026-09-03	3.9900	3.9900	3.9900	3.9900	+2.308%	4	2,129	-18.045%
2026-09-02	4.0000	4.0000	3.9000	3.9000	-0.256%	15	2,133	-16.154%
2026-09-01	4.0500	4.0500	3.8800	3.9100	+0.256%	22	2,135	-16.368%
2026-08-31	3.9000	3.9000	3.9000	3.9000	+2.632%	1	2,140	-16.154%
2026-08-28	3.8000	3.8000	3.8000	3.8000	+8.571%	10	2,140	-13.947%
2026-08-27	3.5100	3.5100	3.5000	3.5000	-4.110%	11	2,140	-6.571%
2026-08-25	3.6500	3.6500	3.6500	3.6500	+0.551%	3	2,140	-10.411%
2026-08-24	3.6300	3.6300	3.6300	3.6300	+3.419%	1	2,140	-9.917%
2026-08-21	3.4500	3.5500	3.4500	3.5100	+8.000%	199	2,140	-6.838%
2026-08-20	3.2500	3.2500	3.2500	3.2500	-7.407%	1	2,132	+0.615%
2026-08-19	3.5000	3.5100	3.5000	3.5100	+6.364%	2	2,132	-6.838%
2026-08-18	3.2000	3.3400	3.2000	3.3000	+8.553%	68	2,131	-0.909%
2026-08-17	3.0100	3.0400	3.0100	3.0400	-4.101%	2	2,131	+7.566%
2026-08-14	3.0000	3.2000	3.0000	3.1700	+12.811%	7	2,130	+3.155%
2026-08-13	2.8100	2.8100	2.8100	2.8100	-1.404%	1	2,127	+16.370%
2026-08-12	2.8500	2.8500	2.8500	2.8500	-1.384%	6	2,127	+14.737%
2026-08-11	2.8600	2.8900	2.8600	2.8900	+13.333%	8	2,127	+13.149%
2026-08-10	2.5500	2.5500	2.5500	2.5500	+2.823%	1	2,119	+28.235%
2026-08-06	2.3500	2.4800	2.3500	2.4800	+20.976%	14	2,119	+31.855%
2026-08-05	1.9500	2.1200	1.9500	2.0500	-10.870%	36	2,124	+59.512%
2026-08-04	2.2700	2.3000	2.2700	2.3000	-3.766%	5	2,122	+42.174%
2026-08-03	2.3900	2.3900	2.3900	2.3900	+8.145%	1	2,121	+36.820%
2026-07-31	2.2100	2.2100	2.2100	2.2100	-0.450%	1	2,122	+47.964%
2026-07-30	2.2200	2.2200	2.2200	2.2200	-26.246%	2	2,122	+47.297%
2026-07-29	3.0300	3.0300	3.0100	3.0100	-4.444%	9	2,120	+8.638%
2026-07-28	3.3300	3.6000	3.1500	3.1500	+3.279%	22	2,129	+3.810%
2026-07-27	2.8700	3.0600	2.8700	3.0500	+10.507%	15	2,138	+7.213%
2026-07-24	2.5000	2.8400	2.5000	2.7600	+32.057%	26	2,143	+18.478%
2026-07-23	2.3700	2.3700	2.0400	2.0900	-5.430%	127	2,144	+56.459%
2026-07-22	2.4400	2.4400	2.1000	2.2100	+34.756%	10	2,140	+47.964%
2026-07-20	1.5400	1.6400	1.5400	1.6400	-9.392%	13	2,142	+99.390%
2026-07-17	2.0000	2.0000	1.8100	1.8100	+2.841%	46	2,136	+80.663%
2026-07-16	1.5200	1.7600	1.5200	1.7600	+3.529%	1,342	2,130	+85.795%
2026-07-13	1.5200	1.7000	1.5200	1.7000	+18.056%	11	2,388	+92.353%
2026-07-10	1.3300	1.4400	1.3300	1.4400	+17.073%	129	2,388	+127.083%
2026-07-09	1.2000	1.2300	1.2000	1.2300	-1.600%	10	2,263	+165.854%
2026-07-08	1.2400	1.2500	1.2400	1.2500	-5.303%	11	2,255	+161.600%
2026-07-07	1.2000	1.3200	1.2000	1.3200	+14.783%	15	2,244	+147.727%
2026-07-06	1.2500	1.2500	1.0300	1.1500	+2.679%	1,104	2,239	+184.348%
2026-07-02	1.1300	1.1300	1.0700	1.1200	+21.739%	20	1,150	+191.964%
2026-07-01	1.1500	1.1500	0.9000	0.9200	-14.815%	105	1,150	+255.435%
2026-06-30	1.2000	1.2000	1.0500	1.0800	-13.600%	181	1,078	+202.778%
2026-06-29	1.5600	1.5600	1.2500	1.2500	-32.065%	9	969	+161.600%
2026-06-25	1.6600	1.8400	1.6600	1.8400	-5.641%	2	968	+77.717%
2026-06-24	1.9500	1.9500	1.9500	1.9500	-1.515%	2	966	+67.692%
2026-06-23	1.8200	1.9800	1.8200	1.9800	+18.563%	9	966	+65.152%
2026-06-22	1.6600	1.6700	1.5800	1.6700	+3.086%	686	962	+95.808%
2026-06-18	1.6900	1.6900	1.6200	1.6200	-7.429%	7	308	+101.852%
2026-06-17	1.9000	1.9000	1.7000	1.7500	-30.000%	45	308	+86.857%
2026-06-12	2.3800	2.5000	2.3800	2.5000	+6.838%	11	308	+30.800%
2026-06-11	2.3400	2.3400	2.3400	2.3400	+0.862%	25	308	+39.744%
2026-06-10	2.1500	2.3200	2.1500	2.3200	+13.171%	23	303	+40.948%
2026-06-09	1.9000	2.0500	1.9000	2.0500	+4.061%	13	298	+59.512%
2026-06-08	1.9600	2.0500	1.9000	1.9700	-12.444%	133	290	+65.990%
2026-06-05	2.2000	2.2500	2.0300	2.2500	+15.979%	20	165	+45.333%
2026-06-04	2.8200	2.8200	1.9100	1.9400	-25.670%	109	148	+68.557%
2026-06-03	2.5300	2.6100	2.5300	2.6100	-16.613%	5	87	+25.287%
2026-06-02	2.9600	3.1300	2.9600	3.1300	+2.623%	2	84	+4.473%
2026-06-01	3.3100	3.3100	3.0500	3.0500	-11.594%	2	85	+7.213%
2026-05-27	3.5000	3.5000	3.4500	3.4500	-4.167%	2	83	-5.217%
2026-05-20	3.6000	3.6000	3.6000	3.6000	+8.761%	1	82	-9.167%
2026-05-19	3.3100	3.3100	3.3100	3.3100	+6.090%	1	81	-1.208%
2026-05-18	3.1200	3.1200	3.1200	3.1200	-2.500%	1	81	+4.808%
2026-05-15	3.2000	3.2000	3.2000	3.2000	-8.571%	5	81	+2.188%
2026-05-13	3.5000	3.5000	3.5000	3.5000	-5.149%	2	82	-6.571%
2026-05-12	3.6500	3.6900	3.6500	3.6900	+6.340%	3	82	-11.382%
2026-05-11	3.4700	3.4700	3.4700	3.4700	-2.254%	3	82	-5.764%
2026-05-07	3.5500	3.5500	3.5500	3.5500	-21.111%	1	78	-7.887%
2026-04-28	4.5000	4.5000	4.5000	4.5000	+5.882%	1	78	-27.333%
2026-04-27	4.2500	4.2500	4.2500	4.2500	-10.526%	5	78	-23.059%
2026-04-20	4.7500	4.7500	4.7500	4.7500	+2.151%	2	73	-31.158%
2026-04-17	4.6500	4.6500	4.6500	4.6500	+11.244%	20	75	-29.677%
2026-04-16	4.1800	4.1800	4.1800	4.1800	+2.200%	2	61	-21.770%
2026-04-15	4.0900	4.0900	4.0900	4.0900	-0.244%	25	59	-20.049%
2026-04-14	3.5500	4.1000	3.5500	4.1000	-3.529%	6	34	-20.244%
2026-04-13	4.2500	4.2500	4.2500	4.2500	-30.556%	1	28	-23.059%
2026-04-01	6.1200	6.1200	6.1200	6.1200	-5.556%	1	29	-46.569%
2026-03-31	6.4800	6.4800	6.4800	6.4800	-1.069%	15	28	-49.537%
2026-03-27	6.5500	6.5500	6.5500	6.5500	-9.405%	1	13	-50.076%
2026-03-25	7.2300	7.2300	7.2300	7.2300	+1.831%	1	12	-54.772%
2026-03-24	7.1000	7.1000	7.1000	7.1000	+9.568%	1	11	-53.944%
2026-03-20	6.4800	6.4800	6.4800	6.4800	0.000%	10	0	-49.537%