Dark

Check out our Dark Pool Levels

T20270319C22
T Mar 19 2027 22.00 Call (T270319C00022000)
option OPRA

EOD

Jul 29, 2026

3.20-17.526%(-0.68)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	3.6500	3.7000	3.1000	3.2000	-17.526%	10	902	0.000%
2026-07-28	4.3000	4.3000	3.8800	3.8800	+6.011%	7	901	-17.526%
2026-07-27	3.6000	3.6600	3.6000	3.6600	+7.647%	11	902	-12.568%
2026-07-24	3.0000	3.4000	3.0000	3.4000	+30.268%	25	893	-5.882%
2026-07-23	2.5300	2.6100	2.5300	2.6100	-3.333%	7	885	+22.605%
2026-07-22	2.8000	2.8000	2.5300	2.7000	+34.328%	140	884	+18.519%
2026-07-21	2.0100	2.0100	2.0100	2.0100	-4.286%	5	889	+59.204%
2026-07-20	2.1000	2.1000	2.1000	2.1000	+4.478%	2	894	+52.381%
2026-07-17	2.3100	2.3100	2.0000	2.0100	-10.268%	7	892	+59.204%
2026-07-16	2.1300	2.2400	1.9700	2.2400	+21.081%	1,006	891	+42.857%
2026-07-15	1.8400	1.8500	1.8400	1.8500	-0.538%	21	1,725	+72.973%
2026-07-14	1.9400	1.9400	1.8000	1.8600	-2.105%	131	1,704	+72.043%
2026-07-13	1.9500	2.0100	1.9000	1.9000	+4.972%	2,005	1,681	+68.421%
2026-07-10	1.7800	1.8200	1.7800	1.8100	+16.774%	85	3,458	+76.796%
2026-07-09	1.5500	1.5500	1.5000	1.5500	-8.824%	14	3,446	+106.452%
2026-07-08	1.7000	1.7000	1.7000	1.7000	+2.410%	100	3,445	+88.235%
2026-07-07	1.7000	1.7400	1.5700	1.6600	+11.409%	146	3,345	+92.771%
2026-07-06	1.3500	1.5200	1.3500	1.4900	+21.138%	47	3,228	+114.765%
2026-07-02	1.1600	1.2900	1.1600	1.2300	+2.500%	3,001	195	+160.163%
2026-07-01	1.3500	1.3500	1.2000	1.2000	-14.894%	37	195	+166.667%
2026-06-30	1.6900	1.6900	1.3900	1.4100	-25.789%	13	176	+126.950%
2026-06-29	2.0500	2.0500	1.6400	1.9000	-12.844%	15	170	+68.421%
2026-06-25	2.2200	2.2200	2.1800	2.1800	-1.357%	145	164	+46.789%
2026-06-24	2.3000	2.3000	2.2100	2.2100	-14.341%	21	0	+44.796%
2026-06-23	2.5800	2.5800	2.5800	2.5800	0.000%	1	0	+24.031%

Share