Dark

T20270319C22
T Mar 19 2027 22.00 Call (T270319C00022000)
option OPRA

EOD

Sep 16, 2026

4.35-15.039%(-0.77)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	5.2000	5.2000	4.3500	4.3500	-15.039%	22	952	0.000%
2026-09-15	5.1200	5.1200	5.1200	5.1200	+2.400%	1	974	-15.039%
2026-09-14	5.0000	5.0000	5.0000	5.0000	+5.263%	12	973	-13.000%
2026-09-11	4.2000	4.7500	4.2000	4.7500	+13.095%	6	973	-8.421%
2026-09-09	4.0000	4.2000	4.0000	4.2000	+4.478%	14	978	+3.571%
2026-09-08	4.0200	4.0200	4.0200	4.0200	-14.286%	1	982	+8.209%
2026-09-04	4.6900	4.6900	4.6900	4.6900	+0.214%	1	980	-7.249%
2026-08-31	4.6800	4.6800	4.6800	4.6800	+3.311%	10	980	-7.051%
2026-08-26	4.4800	4.5900	4.4800	4.5300	+2.955%	102	979	-3.974%
2026-08-24	4.2500	4.4000	4.2500	4.4000	+8.642%	21	979	-1.136%
2026-08-19	4.1000	4.1000	3.9800	4.0500	+6.579%	20	960	+7.407%
2026-08-18	3.4800	4.0000	3.4800	3.8000	+2.703%	44	960	+14.474%
2026-08-17	3.8300	3.8300	3.6000	3.7000	-2.632%	152	934	+17.568%
2026-08-14	3.7700	3.8000	3.7500	3.8000	+5.556%	4	893	+14.474%
2026-08-13	3.6000	3.6000	3.6000	3.6000	+4.348%	1	894	+20.833%
2026-08-11	3.4000	3.4500	3.4000	3.4500	+7.813%	4	894	+26.087%
2026-08-10	3.2000	3.2000	3.2000	3.2000	0.000%	1	895	+35.938%
2026-08-07	3.1500	3.2000	3.1500	3.2000	+4.918%	2	894	+35.938%
2026-08-06	2.8500	3.0500	2.8500	3.0500	+17.761%	12	894	+42.623%
2026-08-05	2.5300	2.5900	2.5300	2.5900	-2.264%	5	898	+67.954%
2026-08-04	2.6500	2.6500	2.6500	2.6500	-17.188%	1	903	+64.151%
2026-07-29	3.6500	3.7000	3.1000	3.2000	-17.526%	10	902	+35.938%
2026-07-28	4.3000	4.3000	3.8800	3.8800	+6.011%	7	901	+12.113%
2026-07-27	3.6000	3.6600	3.6000	3.6600	+7.647%	11	902	+18.852%
2026-07-24	3.0000	3.4000	3.0000	3.4000	+30.268%	25	893	+27.941%
2026-07-23	2.5300	2.6100	2.5300	2.6100	-3.333%	7	885	+66.667%
2026-07-22	2.8000	2.8000	2.5300	2.7000	+34.328%	140	884	+61.111%
2026-07-21	2.0100	2.0100	2.0100	2.0100	-4.286%	5	889	+116.418%
2026-07-20	2.1000	2.1000	2.1000	2.1000	+4.478%	2	894	+107.143%
2026-07-17	2.3100	2.3100	2.0000	2.0100	-10.268%	7	892	+116.418%
2026-07-16	2.1300	2.2400	1.9700	2.2400	+21.081%	1,006	891	+94.196%
2026-07-15	1.8400	1.8500	1.8400	1.8500	-0.538%	21	1,725	+135.135%
2026-07-14	1.9400	1.9400	1.8000	1.8600	-2.105%	131	1,704	+133.871%
2026-07-13	1.9500	2.0100	1.9000	1.9000	+4.972%	2,005	1,681	+128.947%
2026-07-10	1.7800	1.8200	1.7800	1.8100	+16.774%	85	3,458	+140.331%
2026-07-09	1.5500	1.5500	1.5000	1.5500	-8.824%	14	3,446	+180.645%
2026-07-08	1.7000	1.7000	1.7000	1.7000	+2.410%	100	3,445	+155.882%
2026-07-07	1.7000	1.7400	1.5700	1.6600	+11.409%	146	3,345	+162.048%
2026-07-06	1.3500	1.5200	1.3500	1.4900	+21.138%	47	3,228	+191.946%
2026-07-02	1.1600	1.2900	1.1600	1.2300	+2.500%	3,001	195	+253.659%
2026-07-01	1.3500	1.3500	1.2000	1.2000	-14.894%	37	195	+262.500%
2026-06-30	1.6900	1.6900	1.3900	1.4100	-25.789%	13	176	+208.511%
2026-06-29	2.0500	2.0500	1.6400	1.9000	-12.844%	15	170	+128.947%
2026-06-25	2.2200	2.2200	2.1800	2.1800	-1.357%	145	164	+99.541%
2026-06-24	2.3000	2.3000	2.2100	2.2100	-14.341%	21	0	+96.833%
2026-06-23	2.5800	2.5800	2.5800	2.5800	0.000%	1	0	+68.605%