Dark

Check out our API

T20270319C21
T Mar 19 2027 21.00 Call (T270319C00021000)
option OPRA

EOD

Jul 29, 2026

4.39-5.591%(-0.26)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	4.3900	4.3900	4.3900	4.3900	-5.591%	1	901	0.000%
2026-07-28	5.0500	5.0500	4.6500	4.6500	+9.412%	6	900	-5.591%
2026-07-27	4.2200	4.2600	4.2200	4.2500	+4.938%	5	900	+3.294%
2026-07-24	3.9000	4.0500	3.9000	4.0500	+30.645%	2	900	+8.395%
2026-07-22	3.3200	3.5600	3.1000	3.1000	+12.727%	11	900	+41.613%
2026-07-21	2.7500	2.7500	2.7500	2.7500	+7.843%	2	900	+59.636%
2026-07-17	2.8100	2.8100	2.5500	2.5500	+1.190%	3	900	+72.157%
2026-07-16	2.5200	2.5200	2.5200	2.5200	+5.000%	5	899	+74.206%
2026-07-15	2.4000	2.4000	2.4000	2.4000	+25.000%	2	894	+82.917%
2026-07-10	1.9200	1.9200	1.9200	1.9200	-11.521%	3	894	+128.646%
2026-07-07	2.1000	2.1700	2.1000	2.1700	+21.910%	25	894	+102.304%
2026-07-06	2.0000	2.0000	1.7800	1.7800	+11.950%	7	874	+146.629%
2026-07-02	1.4200	1.5900	1.4200	1.5900	-4.217%	806	63	+176.101%
2026-07-01	2.0100	2.0100	1.6600	1.6600	-5.143%	9	63	+164.458%
2026-06-30	1.9300	1.9300	1.7000	1.7500	-36.131%	51	60	+150.857%
2026-06-26	2.7400	2.7400	2.7400	2.7400	-0.725%	10	13	+60.219%
2026-06-24	2.7600	2.7600	2.7600	2.7600	0.000%	3	3	+59.058%

Share