Dark

T20270319C21
T Mar 19 2027 21.00 Call (T270319C00021000)
option OPRA

EOD

Sep 10, 2026

5.03-6.157%(-0.33)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.0300	5.0300	5.0300	5.0300	-6.157%	2	916	0.000%
2026-09-04	5.3600	5.3600	5.3600	5.3600	-5.965%	1	918	-6.157%
2026-09-02	5.6500	5.7000	5.6500	5.7000	+14.919%	2	918	-11.754%
2026-08-28	4.9600	4.9600	4.9600	4.9600	-6.591%	10	917	+1.411%
2026-08-26	5.3100	5.3100	5.3100	5.3100	-0.375%	1	907	-5.273%
2026-08-25	5.3300	5.3300	5.3300	5.3300	+5.128%	1	907	-5.629%
2026-08-21	4.9300	5.0700	4.9300	5.0700	+6.067%	2	908	-0.789%
2026-08-20	4.7800	4.7800	4.7800	4.7800	-3.629%	1	908	+5.230%
2026-08-19	4.9600	4.9600	4.9600	4.9600	+12.984%	1	908	+1.411%
2026-08-17	4.5000	4.5000	4.3900	4.3900	-3.728%	6	908	+14.579%
2026-08-14	4.5100	4.6000	4.5100	4.5600	+9.615%	6	903	+10.307%
2026-08-11	4.1600	4.1600	4.1600	4.1600	+16.854%	1	902	+20.913%
2026-08-10	3.5600	3.5600	3.5600	3.5600	-3.523%	1	902	+41.292%
2026-08-07	3.6900	3.6900	3.6900	3.6900	+0.820%	1	902	+36.314%
2026-08-06	3.6600	3.6600	3.6600	3.6600	+3.099%	1	901	+37.432%
2026-08-03	3.5500	3.5500	3.5500	3.5500	-19.134%	1	900	+41.690%
2026-07-29	4.3900	4.3900	4.3900	4.3900	-5.591%	1	901	+14.579%
2026-07-28	5.0500	5.0500	4.6500	4.6500	+9.412%	6	900	+8.172%
2026-07-27	4.2200	4.2600	4.2200	4.2500	+4.938%	5	900	+18.353%
2026-07-24	3.9000	4.0500	3.9000	4.0500	+30.645%	2	900	+24.198%
2026-07-22	3.3200	3.5600	3.1000	3.1000	+12.727%	11	900	+62.258%
2026-07-21	2.7500	2.7500	2.7500	2.7500	+7.843%	2	900	+82.909%
2026-07-17	2.8100	2.8100	2.5500	2.5500	+1.190%	3	900	+97.255%
2026-07-16	2.5200	2.5200	2.5200	2.5200	+5.000%	5	899	+99.603%
2026-07-15	2.4000	2.4000	2.4000	2.4000	+25.000%	2	894	+109.583%
2026-07-10	1.9200	1.9200	1.9200	1.9200	-11.521%	3	894	+161.979%
2026-07-07	2.1000	2.1700	2.1000	2.1700	+21.910%	25	894	+131.797%
2026-07-06	2.0000	2.0000	1.7800	1.7800	+11.950%	7	874	+182.584%
2026-07-02	1.4200	1.5900	1.4200	1.5900	-4.217%	806	63	+216.352%
2026-07-01	2.0100	2.0100	1.6600	1.6600	-5.143%	9	63	+203.012%
2026-06-30	1.9300	1.9300	1.7000	1.7500	-36.131%	51	60	+187.429%
2026-06-26	2.7400	2.7400	2.7400	2.7400	-0.725%	10	13	+83.577%
2026-06-24	2.7600	2.7600	2.7600	2.7600	0.000%	3	3	+82.246%