Dark

T20270319C20
T Mar 19 2027 20.00 Call (T270319C00020000)
option OPRA

EOD

Jul 30, 2026

4.16-19.223%(-0.99)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.3500	4.3500	4.0700	4.1600	-19.223%	4	576	0.000%
2026-07-29	5.1200	5.2000	5.1200	5.1500	-3.558%	39	575	-19.223%
2026-07-28	5.6500	5.8500	5.3400	5.3400	+4.706%	17	591	-22.097%
2026-07-27	5.1000	5.1500	5.0500	5.1000	+34.211%	9	585	-18.431%
2026-07-23	3.8100	3.9000	3.7900	3.8000	-2.564%	8	585	+9.474%
2026-07-22	4.0000	4.4500	3.7900	3.9000	+13.043%	19	579	+6.667%
2026-07-21	3.2700	3.4500	3.2700	3.4500	+15.000%	2	573	+20.580%
2026-07-20	3.0000	3.0000	3.0000	3.0000	-6.250%	1	572	+38.667%
2026-07-17	3.7500	3.7500	3.1500	3.2000	-5.882%	30	571	+30.000%
2026-07-16	3.1000	3.4000	3.1000	3.4000	+14.478%	8	569	+22.353%
2026-07-13	2.9600	2.9700	2.9600	2.9700	+9.191%	3	572	+40.067%
2026-07-10	2.5200	2.7200	2.5200	2.7200	+7.937%	2	574	+52.941%
2026-07-09	2.4000	2.5200	2.4000	2.5200	-7.692%	8	574	+65.079%
2026-07-08	2.7300	2.7300	2.7300	2.7300	+5.000%	1	567	+52.381%
2026-07-07	2.6000	2.6200	2.5200	2.6000	+14.035%	12	567	+60.000%
2026-07-06	2.3000	2.3600	2.2300	2.2800	+11.220%	25	566	+82.456%
2026-07-02	2.3600	2.3600	1.9500	2.0500	-0.966%	28	539	+102.927%
2026-07-01	2.2700	2.2700	2.0700	2.0700	-8.000%	21	539	+100.966%
2026-06-30	2.4000	2.4000	2.2500	2.2500	-18.182%	102	527	+84.889%
2026-06-29	2.8100	2.8500	2.7000	2.7500	-20.290%	14	577	+51.273%
2026-06-26	3.4500	3.4500	3.4500	3.4500	+1.471%	4	575	+20.580%
2026-06-25	3.4000	3.4000	3.4000	3.4000	+3.030%	2	573	+22.353%
2026-06-24	3.3000	3.3000	3.3000	3.3000	-9.836%	12	571	+26.061%
2026-06-23	3.4100	3.7500	3.4100	3.6600	+12.615%	30	572	+13.661%
2026-06-22	3.1900	3.3700	3.1900	3.2500	+4.839%	29	562	+28.000%
2026-06-18	3.2500	3.2500	3.1000	3.1000	-4.025%	8	368	+34.194%
2026-06-17	3.6700	3.6700	3.2300	3.2300	-15.445%	207	368	+28.793%
2026-06-16	4.0000	4.0500	3.7100	3.8200	-9.048%	263	368	+8.901%
2026-06-15	4.2900	4.2900	3.6500	4.2000	-1.176%	18	194	-0.952%
2026-06-12	4.2000	4.2500	4.2000	4.2500	+6.250%	6	194	-2.118%
2026-06-11	4.0000	4.0000	4.0000	4.0000	-1.961%	1	194	+4.000%
2026-06-10	4.0000	4.0800	4.0000	4.0800	+16.571%	6	194	+1.961%
2026-06-09	3.6000	3.6000	3.5000	3.5000	-4.110%	2	199	+18.857%
2026-06-08	3.6000	3.6500	3.6000	3.6500	-5.195%	52	199	+13.973%
2026-06-05	3.8000	3.8500	3.7500	3.8500	-1.282%	57	214	+8.052%
2026-06-04	4.6500	4.6500	3.3500	3.9000	-11.364%	34	260	+6.667%
2026-06-03	4.9000	4.9000	4.3500	4.4000	-12.000%	55	257	-5.455%
2026-06-02	5.0000	5.0000	5.0000	5.0000	-5.660%	5	245	-16.800%
2026-05-29	5.3000	5.3000	5.3000	5.3000	-3.636%	1	244	-21.509%
2026-05-28	5.5000	5.5000	5.5000	5.5000	-0.901%	1	243	-24.364%
2026-05-27	5.5500	5.5500	5.5500	5.5500	-3.141%	1	243	-25.045%
2026-05-26	5.8000	6.1000	5.6900	5.7300	-2.881%	14	242	-27.400%
2026-05-22	6.1500	6.1500	5.8500	5.9000	+7.273%	88	233	-29.492%
2026-05-20	5.5000	5.5000	5.5000	5.5000	+7.004%	56	148	-24.364%
2026-05-18	4.7500	5.1400	4.7000	5.1400	-4.104%	31	88	-19.066%
2026-05-14	5.2000	5.3600	5.2000	5.3600	-2.545%	30	88	-22.388%
2026-05-13	5.5000	5.5000	5.5000	5.5000	-4.348%	1	105	-24.364%
2026-05-07	5.7500	5.7500	5.7500	5.7500	-5.738%	50	105	-27.652%
2026-05-06	6.1000	6.1000	6.1000	6.1000	-10.949%	50	105	-31.803%
2026-04-30	6.8500	6.8500	6.8500	6.8500	+4.580%	2	55	-39.270%
2026-04-28	6.7000	6.7000	6.5500	6.5500	+3.968%	40	53	-36.489%
2026-04-27	6.3000	6.3000	6.3000	6.3000	+5.528%	20	53	-33.968%
2026-04-22	5.9700	5.9700	5.9700	5.9700	-15.678%	1	33	-30.318%
2026-04-20	7.0800	7.0800	7.0800	7.0800	+13.280%	1	33	-41.243%
2026-04-15	6.2500	6.2500	6.2500	6.2500	0.000%	2	33	-33.440%
2026-04-14	6.2500	6.2500	6.2500	6.2500	-2.191%	2	32	-33.440%
2026-04-13	6.3900	6.3900	6.3900	6.3900	-15.139%	1	32	-34.898%
2026-04-09	7.5200	7.5300	7.5200	7.5300	-11.412%	17	31	-44.754%
2026-04-02	8.5000	8.5000	8.5000	8.5000	-9.188%	30	1	-51.059%
2026-03-24	9.3600	9.3600	9.3600	9.3600	0.000%	1	1	-55.556%