Dark

T20270319C20
T Mar 19 2027 20.00 Call (T270319C00020000)
option OPRA

EOD

Sep 17, 2026

5.85-13.971%(-0.95)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.8400	5.8500	5.8400	5.8500	-13.971%	2	548	0.000%
2026-09-16	6.8000	6.8000	6.8000	6.8000	+9.855%	1	548	-13.971%
2026-09-11	6.1900	6.1900	6.1900	6.1900	+5.812%	1	548	-5.493%
2026-09-10	5.8500	5.8500	5.8500	5.8500	+8.736%	1	548	0.000%
2026-09-09	5.3800	5.3800	5.3800	5.3800	-8.034%	17	548	+8.736%
2026-09-08	5.8500	5.8500	5.8500	5.8500	-7.143%	1	531	0.000%
2026-09-04	6.2300	6.3000	6.2300	6.3000	-1.563%	5	537	-7.143%
2026-09-03	6.1000	6.4000	6.1000	6.4000	-3.030%	2	537	-8.594%
2026-09-02	6.6000	6.6000	6.6000	6.6000	+3.125%	1	537	-11.364%
2026-09-01	6.4400	6.4400	6.3200	6.4000	-3.030%	5	538	-8.594%
2026-08-31	6.4000	6.6000	6.3300	6.6000	+6.796%	32	538	-11.364%
2026-08-26	6.1500	6.1800	6.1500	6.1800	+1.311%	5	535	-5.340%
2026-08-25	6.0300	6.1000	6.0300	6.1000	+0.826%	4	536	-4.098%
2026-08-24	5.7800	6.0500	5.7600	6.0500	+8.036%	19	537	-3.306%
2026-08-20	5.5300	5.6000	5.5300	5.6000	-0.885%	20	523	+4.464%
2026-08-19	5.7500	5.7500	5.6500	5.6500	+4.630%	22	526	+3.540%
2026-08-18	5.4000	5.4000	5.4000	5.4000	+3.250%	2	546	+8.333%
2026-08-17	5.2500	5.2500	5.2300	5.2300	-1.321%	38	548	+11.855%
2026-08-14	5.2000	5.3300	5.2000	5.3000	+5.159%	9	572	+10.377%
2026-08-13	4.9400	5.0400	4.9400	5.0400	+1.818%	7	574	+16.071%
2026-08-12	4.9500	4.9500	4.9500	4.9500	0.000%	11	573	+18.182%
2026-08-11	4.9200	4.9500	4.8600	4.9500	+6.452%	3	573	+18.182%
2026-08-10	4.4700	4.6500	4.4700	4.6500	+1.974%	4	576	+25.806%
2026-08-07	4.5000	4.5600	4.5000	4.5600	+5.069%	8	578	+28.289%
2026-08-06	4.2700	4.3400	4.2300	4.3400	+14.512%	4	585	+34.793%
2026-08-05	4.0900	4.0900	3.6000	3.7900	-8.454%	11	585	+54.354%
2026-08-04	4.0500	4.1800	4.0500	4.1400	-2.588%	3	576	+41.304%
2026-08-03	4.4800	4.4900	4.2500	4.2500	+2.163%	5	573	+37.647%
2026-07-30	4.3500	4.3500	4.0700	4.1600	-19.223%	4	576	+40.625%
2026-07-29	5.1200	5.2000	5.1200	5.1500	-3.558%	39	575	+13.592%
2026-07-28	5.6500	5.8500	5.3400	5.3400	+4.706%	17	591	+9.551%
2026-07-27	5.1000	5.1500	5.0500	5.1000	+34.211%	9	585	+14.706%
2026-07-23	3.8100	3.9000	3.7900	3.8000	-2.564%	8	585	+53.947%
2026-07-22	4.0000	4.4500	3.7900	3.9000	+13.043%	19	579	+50.000%
2026-07-21	3.2700	3.4500	3.2700	3.4500	+15.000%	2	573	+69.565%
2026-07-20	3.0000	3.0000	3.0000	3.0000	-6.250%	1	572	+95.000%
2026-07-17	3.7500	3.7500	3.1500	3.2000	-5.882%	30	571	+82.813%
2026-07-16	3.1000	3.4000	3.1000	3.4000	+14.478%	8	569	+72.059%
2026-07-13	2.9600	2.9700	2.9600	2.9700	+9.191%	3	572	+96.970%
2026-07-10	2.5200	2.7200	2.5200	2.7200	+7.937%	2	574	+115.074%
2026-07-09	2.4000	2.5200	2.4000	2.5200	-7.692%	8	574	+132.143%
2026-07-08	2.7300	2.7300	2.7300	2.7300	+5.000%	1	567	+114.286%
2026-07-07	2.6000	2.6200	2.5200	2.6000	+14.035%	12	567	+125.000%
2026-07-06	2.3000	2.3600	2.2300	2.2800	+11.220%	25	566	+156.579%
2026-07-02	2.3600	2.3600	1.9500	2.0500	-0.966%	28	539	+185.366%
2026-07-01	2.2700	2.2700	2.0700	2.0700	-8.000%	21	539	+182.609%
2026-06-30	2.4000	2.4000	2.2500	2.2500	-18.182%	102	527	+160.000%
2026-06-29	2.8100	2.8500	2.7000	2.7500	-20.290%	14	577	+112.727%
2026-06-26	3.4500	3.4500	3.4500	3.4500	+1.471%	4	575	+69.565%
2026-06-25	3.4000	3.4000	3.4000	3.4000	+3.030%	2	573	+72.059%
2026-06-24	3.3000	3.3000	3.3000	3.3000	-9.836%	12	571	+77.273%
2026-06-23	3.4100	3.7500	3.4100	3.6600	+12.615%	30	572	+59.836%
2026-06-22	3.1900	3.3700	3.1900	3.2500	+4.839%	29	562	+80.000%
2026-06-18	3.2500	3.2500	3.1000	3.1000	-4.025%	8	368	+88.710%
2026-06-17	3.6700	3.6700	3.2300	3.2300	-15.445%	207	368	+81.115%
2026-06-16	4.0000	4.0500	3.7100	3.8200	-9.048%	263	368	+53.141%
2026-06-15	4.2900	4.2900	3.6500	4.2000	-1.176%	18	194	+39.286%
2026-06-12	4.2000	4.2500	4.2000	4.2500	+6.250%	6	194	+37.647%
2026-06-11	4.0000	4.0000	4.0000	4.0000	-1.961%	1	194	+46.250%
2026-06-10	4.0000	4.0800	4.0000	4.0800	+16.571%	6	194	+43.382%
2026-06-09	3.6000	3.6000	3.5000	3.5000	-4.110%	2	199	+67.143%
2026-06-08	3.6000	3.6500	3.6000	3.6500	-5.195%	52	199	+60.274%
2026-06-05	3.8000	3.8500	3.7500	3.8500	-1.282%	57	214	+51.948%
2026-06-04	4.6500	4.6500	3.3500	3.9000	-11.364%	34	260	+50.000%
2026-06-03	4.9000	4.9000	4.3500	4.4000	-12.000%	55	257	+32.955%
2026-06-02	5.0000	5.0000	5.0000	5.0000	-5.660%	5	245	+17.000%
2026-05-29	5.3000	5.3000	5.3000	5.3000	-3.636%	1	244	+10.377%
2026-05-28	5.5000	5.5000	5.5000	5.5000	-0.901%	1	243	+6.364%
2026-05-27	5.5500	5.5500	5.5500	5.5500	-3.141%	1	243	+5.405%
2026-05-26	5.8000	6.1000	5.6900	5.7300	-2.881%	14	242	+2.094%
2026-05-22	6.1500	6.1500	5.8500	5.9000	+7.273%	88	233	-0.847%
2026-05-20	5.5000	5.5000	5.5000	5.5000	+7.004%	56	148	+6.364%
2026-05-18	4.7500	5.1400	4.7000	5.1400	-4.104%	31	88	+13.813%
2026-05-14	5.2000	5.3600	5.2000	5.3600	-2.545%	30	88	+9.142%
2026-05-13	5.5000	5.5000	5.5000	5.5000	-4.348%	1	105	+6.364%
2026-05-07	5.7500	5.7500	5.7500	5.7500	-5.738%	50	105	+1.739%
2026-05-06	6.1000	6.1000	6.1000	6.1000	-10.949%	50	105	-4.098%
2026-04-30	6.8500	6.8500	6.8500	6.8500	+4.580%	2	55	-14.599%
2026-04-28	6.7000	6.7000	6.5500	6.5500	+3.968%	40	53	-10.687%
2026-04-27	6.3000	6.3000	6.3000	6.3000	+5.528%	20	53	-7.143%
2026-04-22	5.9700	5.9700	5.9700	5.9700	-15.678%	1	33	-2.010%
2026-04-20	7.0800	7.0800	7.0800	7.0800	+13.280%	1	33	-17.373%
2026-04-15	6.2500	6.2500	6.2500	6.2500	0.000%	2	33	-6.400%
2026-04-14	6.2500	6.2500	6.2500	6.2500	-2.191%	2	32	-6.400%
2026-04-13	6.3900	6.3900	6.3900	6.3900	-15.139%	1	32	-8.451%
2026-04-09	7.5200	7.5300	7.5200	7.5300	-11.412%	17	31	-22.311%
2026-04-02	8.5000	8.5000	8.5000	8.5000	-9.188%	30	1	-31.176%
2026-03-24	9.3600	9.3600	9.3600	9.3600	0.000%	1	1	-37.500%