Dark

T20270319C18
T Mar 19 2027 18.00 Call (T270319C00018000)
option OPRA

EOD

Sep 9, 2026

7.35-9.816%(-0.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	7.3500	7.3500	7.3500	7.3500	-9.816%	2	130	0.000%
2026-09-04	8.1500	8.1500	8.1500	8.1500	+0.617%	2	130	-9.816%
2026-08-28	8.1000	8.1000	8.1000	8.1000	+7.570%	12	130	-9.259%
2026-08-21	7.5300	7.5300	7.5300	7.5300	+6.056%	1	142	-2.390%
2026-08-14	7.1000	7.1000	7.1000	7.1000	+18.531%	1	142	+3.521%
2026-08-10	5.9900	5.9900	5.9900	5.9900	-1.155%	1	142	+22.705%
2026-08-03	6.0600	6.0600	6.0600	6.0600	-6.769%	1	143	+21.287%
2026-07-27	6.5000	6.5000	6.5000	6.5000	+19.266%	1	143	+13.077%
2026-07-23	5.4500	5.4500	5.4500	5.4500	-6.034%	1	144	+34.862%
2026-07-22	5.8000	5.8000	5.8000	5.8000	+25.000%	1	144	+26.724%
2026-07-16	4.6000	4.6400	4.6000	4.6400	+16.000%	3	145	+58.405%
2026-07-10	3.9000	4.0000	3.9000	4.0000	+3.093%	3	144	+83.750%
2026-07-07	3.7500	3.8800	3.7500	3.8800	+15.821%	7	146	+89.433%
2026-07-06	3.1600	3.3500	3.1600	3.3500	+8.414%	4	141	+119.403%
2026-07-02	3.0900	3.0900	3.0900	3.0900	-10.435%	2	139	+137.864%
2026-07-01	3.4500	3.4500	3.4500	3.4500	-0.576%	36	139	+113.043%
2026-06-30	3.8200	4.0000	3.4700	3.4700	-13.250%	6	158	+111.816%
2026-06-29	4.3200	4.3200	4.0000	4.0000	-13.043%	2	157	+83.750%
2026-06-22	4.6000	4.6000	4.6000	4.6000	-8.184%	2	157	+59.783%
2026-06-18	5.0100	5.0100	5.0100	5.0100	+6.596%	3	152	+46.707%
2026-06-17	4.7000	4.7000	4.7000	4.7000	-17.544%	2	152	+56.383%
2026-06-15	5.7000	5.7000	5.7000	5.7000	0.000%	1	152	+28.947%
2026-06-12	5.7000	5.7000	5.7000	5.7000	+9.615%	2	152	+28.947%
2026-06-09	5.2000	5.2000	5.2000	5.2000	+1.365%	1	152	+41.346%
2026-06-08	5.0000	5.1500	5.0000	5.1300	-2.286%	113	152	+43.275%
2026-06-05	5.2500	5.2500	5.2500	5.2500	+2.539%	1	145	+40.000%
2026-06-04	5.8500	5.8500	5.1200	5.1200	-25.255%	5	145	+43.555%
2026-06-02	6.8500	6.8500	6.8500	6.8500	-0.725%	1	144	+7.299%
2026-06-01	6.9000	6.9000	6.9000	6.9000	-9.211%	1	144	+6.522%
2026-05-22	7.6500	7.6500	7.6000	7.6000	+7.801%	2	144	-3.289%
2026-05-19	7.0500	7.0500	7.0500	7.0500	-0.844%	1	143	+4.255%
2026-05-14	7.1100	7.1100	7.1100	7.1100	-14.337%	1	143	+3.376%
2026-05-04	8.3000	8.3000	8.3000	8.3000	-0.599%	1	143	-11.446%
2026-04-24	8.3500	8.3500	8.3500	8.3500	-4.680%	1	143	-11.976%
2026-04-23	8.6000	8.7600	8.4500	8.7600	+11.592%	12	144	-16.096%
2026-04-22	7.8500	7.8500	7.8500	7.8500	-5.422%	9	143	-6.369%
2026-04-16	8.3000	8.3000	8.3000	8.3000	+3.750%	1	143	-11.446%
2026-04-13	8.0000	8.0000	8.0000	8.0000	-8.571%	1	143	-8.125%
2026-04-10	8.9800	8.9800	8.7500	8.7500	-2.670%	37	143	-16.000%
2026-04-09	9.0700	9.3000	8.9900	8.9900	-3.541%	101	107	-18.242%
2026-04-08	9.3200	9.3200	9.3200	9.3200	-17.156%	6	6	-21.137%
2026-03-26	11.1500	11.2500	11.1500	11.2500	0.000%	2	1	-34.667%