Dark

Check out our Dark Pool Levels

T20270319C16
T Mar 19 2027 16.00 Call (T270319C00016000)
option OPRA

Inactive

Aug 31, 2026

10.15+2.525%(+0.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	9.9300	10.1500	9.9300	10.1500	+2.525%	2	6	0.000%
2026-08-26	9.9000	9.9000	9.9000	9.9000	+7.609%	1	6	+2.525%
2026-08-20	9.1000	9.2000	9.1000	9.2000	+11.111%	2	6	+10.326%
2026-08-12	8.2800	8.2800	8.2800	8.2800	+4.810%	12	6	+22.585%
2026-07-24	7.9000	7.9000	7.9000	7.9000	+6.901%	1	13	+28.481%
2026-07-23	7.0000	7.3900	7.0000	7.3900	+24.411%	2	14	+37.348%
2026-07-15	5.9300	5.9400	5.9300	5.9400	+0.169%	4	12	+70.875%
2026-07-14	5.9300	5.9300	5.9300	5.9300	-0.670%	5	8	+71.164%
2026-07-13	5.9800	5.9800	5.9700	5.9700	0.000%	3	3	+70.017%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC