Dark

Check out our Level2View

T20270319C15
T Mar 19 2027 15.00 Call (T270319C00015000)
option OPRA

Inactive

Sep 1, 2026

11.15+12.626%(+1.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	11.1500	11.1500	11.1500	11.1500	+12.626%	1	39	0.000%
2026-08-14	9.9000	9.9000	9.9000	9.9000	+4.762%	1	40	+12.626%
2026-08-12	9.4500	9.4500	9.4500	9.4500	+1.395%	1	41	+17.989%
2026-08-11	9.3200	9.3200	9.3200	9.3200	+0.757%	4	40	+19.635%
2026-07-27	9.2500	9.2500	9.2500	9.2500	+11.446%	2	40	+20.541%
2026-07-22	8.3000	8.3000	8.3000	8.3000	+10.372%	1	42	+34.337%
2026-07-21	7.5200	7.5200	7.5200	7.5200	0.000%	1	43	+48.271%
2026-07-17	7.5200	7.5200	7.5200	7.5200	+7.429%	3	43	+48.271%
2026-07-16	7.0000	7.0000	7.0000	7.0000	+12.903%	2	42	+59.286%
2026-07-07	6.2000	6.2000	6.2000	6.2000	+6.897%	1	44	+79.839%
2026-07-01	5.8000	5.8500	5.8000	5.8000	-0.855%	7	43	+92.241%
2026-06-30	5.8500	5.8500	5.8500	5.8500	-16.548%	5	43	+90.598%
2026-06-29	7.0100	7.0100	7.0100	7.0100	-11.266%	1	38	+59.058%
2026-06-23	7.9000	7.9000	7.9000	7.9000	0.000%	1	37	+41.139%
2026-06-09	7.9000	8.1000	7.7500	7.9000	-4.242%	156	37	+41.139%
2026-06-08	8.2500	8.2500	8.2500	8.2500	-15.816%	2	4	+35.152%
2026-05-29	9.8000	9.8000	9.8000	9.8000	-4.854%	1	2	+13.776%
2026-05-21	10.3000	10.3000	10.3000	10.3000	-5.505%	1	2	+8.252%
2026-04-29	10.9000	10.9000	10.9000	10.9000	-1.802%	1	1	+2.294%
2026-04-28	11.1000	11.1000	11.1000	11.1000	+2.968%	1	2	+0.450%
2026-04-15	10.7800	10.7800	10.7800	10.7800	-24.085%	1	1	+3.432%
2026-03-26	14.0000	14.2000	14.0000	14.2000	+4.797%	4	3	-21.479%
2026-03-23	13.5500	13.5500	13.5500	13.5500	0.000%	2	1	-17.712%

Share