Dark

Check out our Level2View

T20270319C15
T Mar 19 2027 15.00 Call (T270319C00015000)
option OPRA

EOD

Jul 27, 2026

9.25+11.446%(+0.95)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	9.2500	9.2500	9.2500	9.2500	+11.446%	2	40	0.000%
2026-07-22	8.3000	8.3000	8.3000	8.3000	+10.372%	1	42	+11.446%
2026-07-21	7.5200	7.5200	7.5200	7.5200	0.000%	1	43	+23.005%
2026-07-17	7.5200	7.5200	7.5200	7.5200	+7.429%	3	43	+23.005%
2026-07-16	7.0000	7.0000	7.0000	7.0000	+12.903%	2	42	+32.143%
2026-07-07	6.2000	6.2000	6.2000	6.2000	+6.897%	1	44	+49.194%
2026-07-01	5.8000	5.8500	5.8000	5.8000	-0.855%	7	43	+59.483%
2026-06-30	5.8500	5.8500	5.8500	5.8500	-16.548%	5	43	+58.120%
2026-06-29	7.0100	7.0100	7.0100	7.0100	-11.266%	1	38	+31.954%
2026-06-23	7.9000	7.9000	7.9000	7.9000	0.000%	1	37	+17.089%
2026-06-09	7.9000	8.1000	7.7500	7.9000	-4.242%	156	37	+17.089%
2026-06-08	8.2500	8.2500	8.2500	8.2500	-15.816%	2	4	+12.121%
2026-05-29	9.8000	9.8000	9.8000	9.8000	-4.854%	1	2	-5.612%
2026-05-21	10.3000	10.3000	10.3000	10.3000	-5.505%	1	2	-10.194%
2026-04-29	10.9000	10.9000	10.9000	10.9000	-1.802%	1	1	-15.138%
2026-04-28	11.1000	11.1000	11.1000	11.1000	+2.968%	1	2	-16.667%
2026-04-15	10.7800	10.7800	10.7800	10.7800	-24.085%	1	1	-14.193%
2026-03-26	14.0000	14.2000	14.0000	14.2000	+4.797%	4	3	-34.859%
2026-03-23	13.5500	13.5500	13.5500	13.5500	0.000%	2	1	-31.734%

Share