Dark

T20270115P40
T Jan 15 2027 40.00 Put (T270115P00040000)
option OPRA

EOD

Sep 9, 2026

14.55-11.818%(-1.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	14.5500	14.5500	14.5500	14.5500	-11.818%	1	17	0.000%
2026-08-03	16.5000	16.5000	16.5000	16.5000	+7.843%	1	19	-11.818%
2025-12-31	15.3000	15.3000	15.3000	15.3000	+10.709%	1	18	-4.902%
2025-11-25	13.8200	13.8200	13.8200	13.8200	-4.952%	1	18	+5.282%
2025-11-24	14.5400	14.5400	14.5400	14.5400	+0.762%	1	19	+0.069%
2025-11-12	14.4300	14.4300	14.4300	14.4300	+0.208%	1	18	+0.832%
2025-11-11	14.4000	14.4000	14.4000	14.4000	+20.502%	1	18	+1.042%
2025-09-26	11.9500	11.9500	11.9500	11.9500	+9.132%	2	35	+21.757%
2025-09-18	11.0000	11.0000	10.9500	10.9500	+2.336%	2	35	+32.877%
2025-09-15	10.7000	10.7000	10.7000	10.7000	+0.659%	1	34	+35.981%
2025-09-12	10.6300	10.6300	10.6300	10.6300	-8.990%	5	33	+36.877%
2025-08-26	11.6800	11.6800	11.6800	11.6800	+4.379%	10	30	+24.572%
2025-08-22	11.1900	11.1900	11.1900	11.1900	+2.661%	1	31	+30.027%
2025-08-20	10.9000	10.9000	10.9000	10.9000	-9.544%	1	31	+33.486%
2025-08-08	12.0500	12.0500	12.0500	12.0500	-2.823%	1	30	+20.747%
2025-08-04	12.4000	12.4000	12.4000	12.4000	-0.402%	10	30	+17.339%
2025-07-31	12.4500	12.4500	12.4500	12.4500	-4.378%	1	20	+16.867%
2025-07-15	13.0200	13.0200	13.0200	13.0200	+0.541%	1	21	+11.751%
2025-07-14	12.9500	12.9500	12.9500	12.9500	+5.285%	1	21	+12.355%
2025-07-10	12.3000	12.3000	12.3000	12.3000	+6.957%	1	20	+18.293%
2025-06-30	11.5000	11.5000	11.5000	11.5000	-5.350%	1	20	+26.522%
2025-06-27	12.1500	12.1500	12.1500	12.1500	-1.220%	1	19	+19.753%
2025-06-25	12.3000	12.3000	12.3000	12.3000	-2.767%	1	20	+18.293%
2025-06-17	12.6500	12.6500	12.6500	12.6500	+5.417%	1	19	+15.020%
2025-05-20	12.0000	12.0000	12.0000	12.0000	-4.230%	1	18	+21.250%
2025-05-16	12.4500	12.5300	12.4500	12.5300	+3.983%	4	17	+16.121%
2025-03-27	12.0500	12.0500	12.0500	12.0500	-5.859%	1	16	+20.747%
2025-03-25	12.8800	12.8800	12.8000	12.8000	-12.688%	10	16	+13.672%
2025-03-12	14.6600	14.6600	14.6600	14.6600	+3.678%	10	13	-0.750%
2025-03-11	14.1400	14.1400	14.1400	14.1400	+7.939%	1	3	+2.900%
2025-03-07	13.1000	13.1000	13.1000	13.1000	-0.758%	2	3	+11.069%
2025-02-25	13.2000	13.2000	13.2000	13.2000	0.000%	2	2	+10.227%