Dark

T20270115P35
T Jan 15 2027 35.00 Put (T270115P00035000)
option OPRA

EOD

Sep 9, 2026

9.55+22.436%(+1.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	9.5500	9.5500	9.5500	9.5500	+22.436%	1	3	0.000%
2026-02-11	7.8000	7.8000	7.8000	7.8000	-4.412%	2	155	+22.436%
2026-02-04	7.7000	8.1600	7.7000	8.1600	-24.793%	20	155	+17.034%
2025-12-24	10.7000	10.8500	10.7000	10.8500	+12.435%	20	138	-11.982%
2025-11-17	9.6500	9.6500	9.6500	9.6500	+13.529%	10	138	-1.036%
2025-10-02	8.5000	8.5000	8.5000	8.5000	+8.835%	1	138	+12.353%
2025-10-01	7.8100	7.8100	7.8100	7.8100	+5.398%	2	138	+22.279%
2025-09-25	7.4300	7.4300	7.4000	7.4100	-0.537%	103	138	+28.880%
2025-09-24	7.4500	7.4500	7.4500	7.4500	+10.534%	1	141	+28.188%
2025-09-18	6.7400	6.7400	6.7400	6.7400	+0.597%	100	142	+41.691%
2025-09-09	6.7000	6.7000	6.7000	6.7000	+2.290%	2	42	+42.537%
2025-09-04	6.5500	6.5500	6.5500	6.5500	-1.355%	1	41	+45.802%
2025-08-29	6.6400	6.6400	6.6400	6.6400	-10.872%	1	40	+43.825%
2025-08-25	7.4500	7.4500	7.4500	7.4500	+1.499%	1	40	+28.188%
2025-08-12	7.3400	7.3400	7.3400	7.3400	-3.038%	10	39	+30.109%
2025-08-11	7.5700	7.5700	7.5700	7.5700	0.000%	10	49	+26.156%
2025-07-24	7.5700	7.5700	7.5700	7.5700	+4.270%	1	49	+26.156%
2025-07-01	7.2600	7.2600	7.2600	7.2600	-11.571%	10	48	+31.543%
2025-06-17	8.2100	8.2100	8.2100	8.2100	-8.778%	1	48	+16.322%
2025-05-13	9.0000	9.0000	9.0000	9.0000	+2.857%	65	47	+6.111%
2025-05-12	8.7000	8.7500	8.7000	8.7500	+10.063%	15	69	+9.143%
2025-05-06	7.9400	7.9500	7.9400	7.9500	-20.341%	50	54	+20.126%
2025-04-08	9.9800	9.9800	9.9800	9.9800	+0.402%	1	4	-4.309%
2025-04-07	9.9400	9.9400	9.9400	9.9400	+6.310%	1	4	-3.924%
2025-03-14	9.3500	9.3500	9.3500	9.3500	-9.223%	4	4	+2.139%
2025-03-12	10.2500	10.3000	10.2500	10.3000	+8.421%	4	4	-7.282%
2025-02-14	9.5200	9.5200	9.5000	9.5000	-12.200%	4	1	+0.526%
2025-01-29	10.8200	10.8200	10.8200	10.8200	-12.742%	1	1	-11.738%
2025-01-24	12.4000	12.4000	12.4000	12.4000	-1.038%	2	1	-22.984%
2024-12-30	12.6000	12.6000	12.5300	12.5300	+0.643%	14	4	-23.783%
2024-12-23	12.4500	12.4500	12.4500	12.4500	0.000%	10	10	-23.293%