Dark

T20270115P32
T Jan 15 2027 32.00 Put (T270115P00032000)
option OPRA

EOD

Sep 17, 2026

6.85+20.175%(+1.15)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.7500	6.8500	6.7500	6.8500	+20.175%	10	92	0.000%
2026-09-16	5.6500	5.7000	5.6500	5.7000	-14.671%	18	97	+20.175%
2026-08-27	6.6800	6.6800	6.6800	6.6800	+1.985%	5	102	+2.545%
2026-08-25	6.5000	6.5500	6.5000	6.5500	-1.946%	5	107	+4.580%
2026-08-24	6.6800	6.6800	6.6800	6.6800	-7.862%	4	108	+2.545%
2026-08-17	7.2500	7.2500	7.2500	7.2500	-13.690%	3	108	-5.517%
2026-08-10	8.4000	8.4000	8.4000	8.4000	-8.696%	1	111	-18.452%
2026-07-22	8.8500	9.2000	8.8500	9.2000	-3.967%	41	112	-25.543%
2026-07-17	9.5800	9.5800	9.5800	9.5800	-11.868%	2	113	-28.497%
2026-07-10	11.0000	11.0000	10.8700	10.8700	+40.258%	2	113	-36.983%
2026-06-01	7.7500	7.7500	7.7500	7.7500	+8.392%	4	114	-11.613%
2026-05-13	7.1500	7.1500	7.1500	7.1500	-4.027%	11	114	-4.196%
2026-05-12	7.3000	7.4500	7.3000	7.4500	+11.194%	6	126	-8.054%
2026-05-06	6.7000	6.7000	6.7000	6.7000	+0.601%	4	126	+2.239%
2026-04-15	6.6600	6.6600	6.6600	6.6600	+2.462%	7	130	+2.853%
2026-04-13	6.5000	6.5000	6.5000	6.5000	+8.333%	1	137	+5.385%
2026-03-10	6.0000	6.0000	6.0000	6.0000	+31.868%	1	137	+14.167%
2026-03-05	4.5500	4.5500	4.5500	4.5500	+5.324%	1	137	+50.549%
2026-02-12	4.4300	4.4300	4.3200	4.3200	-47.317%	20	137	+58.565%
2026-01-28	8.2000	8.2000	8.2000	8.2000	-0.243%	5	120	-16.463%
2025-12-19	8.2200	8.2200	8.2200	8.2200	+11.533%	5	125	-16.667%
2025-11-11	7.3700	7.3700	7.3700	7.3700	-7.296%	1	119	-7.056%
2025-11-10	7.9500	7.9500	7.9500	7.9500	+20.455%	1	119	-13.836%
2025-10-17	6.6000	6.6000	6.6000	6.6000	-1.493%	2	118	+3.788%
2025-10-15	6.7000	6.7000	6.7000	6.7000	-4.422%	2	120	+2.239%
2025-10-06	7.0100	7.0100	7.0100	7.0100	+12.701%	3	118	-2.282%
2025-10-02	6.2200	6.2200	6.2200	6.2200	+19.157%	7	115	+10.129%
2025-09-24	5.2200	5.2200	5.2200	5.2200	+5.668%	1	108	+31.226%
2025-09-23	4.9400	4.9400	4.9400	4.9400	+4.000%	4	108	+38.664%
2025-09-19	4.7500	4.7500	4.7500	4.7500	+2.151%	2	108	+44.211%
2025-09-18	4.6500	4.6500	4.6500	4.6500	0.000%	1	107	+47.312%
2025-09-16	4.5500	4.6500	4.5500	4.6500	+1.974%	5	106	+47.312%
2025-09-15	4.5600	4.5600	4.5600	4.5600	-0.870%	1	104	+50.219%
2025-09-09	4.6000	4.6000	4.6000	4.6000	-8.911%	1	104	+48.913%
2025-09-08	5.0500	5.0500	5.0500	5.0500	+5.208%	1	103	+35.644%
2025-08-18	4.7900	4.8000	4.7900	4.8000	-6.067%	4	102	+42.708%
2025-08-13	5.0900	5.1100	5.0900	5.1100	-3.947%	10	102	+34.051%
2025-07-25	5.3200	5.3200	5.3200	5.3200	-3.448%	5	107	+28.759%
2025-07-03	5.5100	5.5100	5.5100	5.5100	+4.952%	30	77	+24.319%
2025-07-01	5.2500	5.2500	5.2500	5.2500	-8.217%	1	79	+30.476%
2025-06-23	5.7200	5.7200	5.7200	5.7200	+4.000%	3	78	+19.755%
2025-06-11	5.5000	5.5000	5.5000	5.5000	-5.172%	6	75	+24.545%
2025-06-09	5.8000	5.8000	5.8000	5.8000	-1.695%	6	69	+18.103%
2025-05-06	6.0000	6.0000	5.9000	5.9000	-3.279%	120	68	+16.102%
2025-05-01	6.1000	6.1000	6.1000	6.1000	-3.937%	5	81	+12.295%
2025-04-28	6.3500	6.3500	6.3500	6.3500	-2.308%	5	76	+7.874%
2025-04-22	6.4500	6.5000	6.4500	6.5000	+3.175%	20	71	+5.385%
2025-04-15	6.7400	6.7400	6.3000	6.3000	-8.029%	2	51	+8.730%
2025-04-08	6.8500	6.8500	6.8500	6.8500	+6.202%	1	50	0.000%
2025-04-04	6.4500	6.4500	6.4500	6.4500	+10.825%	4	50	+6.202%
2025-04-02	5.7500	5.8200	5.7500	5.8200	+0.345%	10	40	+17.698%
2025-04-01	5.7900	5.8000	5.7500	5.8000	-15.328%	42	40	+18.103%
2025-02-18	6.8500	6.8500	6.8500	6.8500	-31.568%	2	21	0.000%
2024-10-29	10.0100	10.0100	10.0100	10.0100	-0.891%	6	19	-31.568%
2024-10-24	10.1000	10.1000	10.1000	10.1000	-6.481%	1	13	-32.178%
2024-10-14	10.7900	10.8000	10.7900	10.8000	+1.599%	10	12	-36.574%
2024-09-30	10.6300	10.6300	10.6300	10.6300	0.000%	2	2	-35.560%