Dark

Check out our API

T20270115P29
T Jan 15 2027 29.00 Put (T270115P00029000)
option OPRA

EOD

Jul 27, 2026

5.30-39.080%(-3.40)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	5.3000	5.3000	5.3000	5.3000	-39.080%	10	15	0.000%
2026-07-06	8.7000	8.7000	8.7000	8.7000	-0.571%	10	17	-39.080%
2026-07-02	8.7500	8.7500	8.7500	8.7500	+26.812%	1	9	-39.429%
2026-06-04	6.7000	6.9000	6.7000	6.9000	+35.294%	3	9	-23.188%
2026-06-01	5.1000	5.1000	5.1000	5.1000	+3.659%	1	6	+3.922%
2026-05-29	4.9200	4.9200	4.9200	4.9200	-1.600%	5	6	+7.724%
2026-05-19	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	+6.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC