Dark

Check out our Level2View

T20270115P28
T Jan 15 2027 28.00 Put (T270115P00028000)
option OPRA

EOD

Sep 15, 2026

2.50+0.402%(+0.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	2.5000	2.5000	2.5000	2.5000	+0.402%	1	47	0.000%
2026-09-14	2.4900	2.4900	2.4900	2.4900	-20.192%	1	48	+0.402%
2026-09-08	3.1200	3.1200	3.1200	3.1200	+8.711%	1	47	-19.872%
2026-09-04	2.8300	2.8700	2.8300	2.8700	-4.651%	2	48	-12.892%
2026-08-25	3.0100	3.0100	3.0100	3.0100	-13.256%	15	48	-16.944%
2026-08-19	3.4700	3.4700	3.4700	3.4700	-17.381%	3	34	-27.954%
2026-08-13	4.2000	4.2000	4.2000	4.2000	-14.807%	2	32	-40.476%
2026-08-06	4.9300	4.9300	4.9300	4.9300	-27.179%	7	30	-49.290%
2026-07-15	6.7700	6.7700	6.7700	6.7700	-9.733%	2	36	-63.072%
2026-06-30	7.5000	7.5000	7.5000	7.5000	+24.585%	16	34	-66.667%
2026-06-25	6.0200	6.0200	6.0200	6.0200	-3.060%	9	45	-58.472%
2026-06-22	6.2000	6.2100	6.2000	6.2100	+8.947%	10	36	-59.742%
2026-06-09	5.7000	5.7000	5.7000	5.7000	-1.724%	16	46	-56.140%
2026-06-04	5.7500	5.8000	5.7500	5.8000	+16.232%	4	31	-56.897%
2026-06-03	5.0000	5.0800	4.9900	4.9900	+13.409%	19	29	-49.900%
2026-06-02	4.4000	4.4000	4.4000	4.4000	+8.642%	1	10	-43.182%
2026-05-26	4.0500	4.0500	4.0500	4.0500	0.000%	10	10	-38.272%

Share