Dark

Check out our Level2View

T20270115P28
T Jan 15 2027 28.00 Put (T270115P00028000)
option OPRA

Inactive

Jul 15, 2026

6.77-9.733%(-0.73)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	6.7700	6.7700	6.7700	6.7700	-9.733%	2	36	0.000%
2026-06-30	7.5000	7.5000	7.5000	7.5000	+24.585%	16	34	-9.733%
2026-06-25	6.0200	6.0200	6.0200	6.0200	-3.060%	9	45	+12.458%
2026-06-22	6.2000	6.2100	6.2000	6.2100	+8.947%	10	36	+9.018%
2026-06-09	5.7000	5.7000	5.7000	5.7000	-1.724%	16	46	+18.772%
2026-06-04	5.7500	5.8000	5.7500	5.8000	+16.232%	4	31	+16.724%
2026-06-03	5.0000	5.0800	4.9900	4.9900	+13.409%	19	29	+35.671%
2026-06-02	4.4000	4.4000	4.4000	4.4000	+8.642%	1	10	+53.864%
2026-05-26	4.0500	4.0500	4.0500	4.0500	0.000%	10	10	+67.160%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC