Dark

T20270115P27
T Jan 15 2027 27.00 Put (T270115P00027000)
option OPRA

EOD

Jul 30, 2026

4.07+1.750%(+0.07)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.0700	4.0700	4.0700	4.0700	+1.750%	5	9,082	0.000%
2026-07-29	4.0000	4.0000	4.0000	4.0000	+37.931%	2	9,087	+1.750%
2026-07-28	2.9000	2.9000	2.9000	2.9000	-15.942%	1	9,085	+40.345%
2026-07-27	3.5500	3.5500	3.4500	3.4500	-7.507%	41	9,086	+17.971%
2026-07-24	3.7300	3.7300	3.7300	3.7300	-17.841%	3	9,124	+9.115%
2026-07-23	4.5400	4.5400	4.5400	4.5400	-0.220%	10	9,124	-10.352%
2026-07-22	4.5300	4.5500	4.1000	4.5500	-21.552%	558	9,134	-10.549%
2026-07-15	5.8000	5.8000	5.8000	5.8000	-1.024%	10	9,646	-29.828%
2026-07-13	5.8400	5.8800	5.8400	5.8600	-4.715%	16	9,653	-30.546%
2026-07-10	6.4200	6.4200	6.1500	6.1500	-5.385%	66	9,646	-33.821%
2026-07-09	6.6300	6.7000	6.5000	6.5000	+0.775%	13	9,668	-37.385%
2026-07-08	6.4500	6.4500	6.4500	6.4500	-2.273%	30	9,679	-36.899%
2026-07-07	6.5000	6.6000	6.5000	6.6000	-4.348%	31	9,709	-38.333%
2026-07-06	7.1000	7.1000	6.9000	6.9000	-5.479%	16	9,709	-41.014%
2026-07-02	7.3000	7.3000	7.3000	7.3000	+3.546%	7	9,711	-44.247%
2026-07-01	6.5000	7.2000	6.5000	7.0500	+11.024%	50	9,711	-42.270%
2026-06-30	6.2500	6.3500	6.2500	6.3500	+10.052%	11	9,724	-35.906%
2026-06-29	5.8000	6.1000	5.7700	5.7700	+13.137%	5	9,724	-29.463%
2026-06-26	5.1000	5.1000	5.1000	5.1000	0.000%	1	9,724	-20.196%
2026-06-25	5.1400	5.1400	5.1000	5.1000	-0.196%	25	9,725	-20.196%
2026-06-24	5.1100	5.1100	5.1100	5.1100	-2.667%	20	9,745	-20.352%
2026-06-22	5.3700	5.3700	5.2500	5.2500	+18.778%	8	9,765	-22.476%
2026-06-17	4.4200	4.4200	4.4200	4.4200	-7.917%	500	9,862	-7.919%
2026-06-16	4.4500	4.8000	4.4500	4.8000	+6.667%	58	9,862	-15.208%
2026-06-15	4.4000	4.5000	4.4000	4.5000	-10.359%	35	9,822	-9.556%
2026-06-09	4.9000	5.0200	4.9000	5.0200	-2.524%	11	9,822	-18.924%
2026-06-08	5.1500	5.1500	5.1500	5.1500	+3.000%	3	9,833	-20.971%
2026-06-05	5.1000	5.1000	5.0000	5.0000	-1.575%	6	9,833	-18.600%
2026-06-04	5.0300	5.0800	5.0300	5.0800	+38.420%	6	9,834	-19.882%
2026-06-01	3.6700	3.6700	3.6700	3.6700	+3.672%	14	9,832	+10.899%
2026-05-29	3.5400	3.5400	3.5400	3.5400	+4.734%	500	9,818	+14.972%
2026-05-28	3.4300	3.4300	3.3000	3.3800	+3.364%	7	9,818	+20.414%
2026-05-20	3.2500	3.2800	3.1500	3.2700	-10.411%	202	9,811	+24.465%
2026-05-18	3.8100	3.8100	3.6500	3.6500	+5.187%	8	9,680	+11.507%
2026-05-14	3.4700	3.4700	3.4700	3.4700	+2.059%	1	9,680	+17.291%
2026-05-13	3.2700	3.4000	3.2700	3.4000	+6.583%	4	9,679	+19.706%
2026-05-12	3.2000	3.2000	3.1900	3.1900	-0.313%	2	9,679	+27.586%
2026-05-11	3.2000	3.2000	3.2000	3.2000	+15.942%	1	9,679	+27.188%
2026-05-04	2.7600	2.7600	2.7600	2.7600	+4.545%	1	9,681	+47.464%
2026-05-01	2.6500	2.6500	2.6400	2.6400	+0.763%	7	9,680	+54.167%
2026-04-30	2.5600	2.6200	2.5600	2.6200	-3.676%	110	9,680	+55.344%
2026-04-28	2.7200	2.7200	2.7200	2.7200	-7.797%	1	9,595	+49.632%
2026-04-27	2.7000	2.9500	2.6900	2.9500	+9.259%	185	9,771	+37.966%
2026-04-24	2.5500	2.7000	2.5500	2.7000	+12.500%	2	9,755	+50.741%
2026-04-23	2.4800	2.5000	2.3900	2.4000	-12.727%	19	9,755	+69.583%
2026-04-22	2.7500	2.7500	2.7500	2.7500	-3.169%	3	9,768	+48.000%
2026-04-21	2.7500	2.8500	2.6800	2.8400	+6.767%	264	9,609	+43.310%
2026-04-20	2.5200	2.6700	2.5200	2.6600	+0.377%	100	9,609	+53.008%
2026-04-16	2.6900	2.6900	2.6500	2.6500	-12.829%	51	9,571	+53.585%
2026-04-14	3.3000	3.3000	2.9800	3.0400	+4.828%	514	9,522	+33.882%
2026-04-13	2.7500	3.1500	2.7500	2.9000	+7.807%	166	9,522	+40.345%
2026-04-10	2.5300	2.6900	2.5300	2.6900	+6.324%	28	9,455	+51.301%
2026-04-09	2.4400	2.6000	2.4400	2.5300	+2.846%	108	9,438	+60.870%
2026-04-08	2.4500	2.4600	2.3700	2.4600	+10.811%	29	9,491	+65.447%
2026-04-07	2.1100	2.2200	2.0200	2.2200	+5.213%	1,659	9,494	+83.333%
2026-04-06	2.1100	2.1100	2.1100	2.1100	-1.860%	14	8,108	+92.891%
2026-04-02	2.0700	2.4000	2.0700	2.1500	0.000%	253	8,118	+89.302%
2026-04-01	2.1000	2.1500	2.0700	2.1500	0.000%	88	8,118	+89.302%
2026-03-31	2.1500	2.1500	2.1500	2.1500	+6.965%	1	8,073	+89.302%
2026-03-30	2.0300	2.0300	2.0100	2.0100	+6.915%	21	8,072	+102.488%
2026-03-27	1.8500	1.9200	1.8500	1.8800	-2.591%	570	8,051	+116.489%
2026-03-26	1.8900	1.9300	1.8900	1.9300	+1.579%	405	7,595	+110.881%
2026-03-25	1.9000	1.9000	1.8900	1.9000	+4.396%	183	7,561	+114.211%
2026-03-24	1.7900	1.8300	1.7900	1.8200	-13.333%	15	7,555	+123.626%
2026-03-23	2.1000	2.1000	2.1000	2.1000	+0.962%	4	7,549	+93.810%
2026-03-20	2.0500	2.1400	2.0100	2.0800	-8.370%	275	7,549	+95.673%
2026-03-19	2.2600	2.5300	2.2600	2.2700	-9.200%	71	7,407	+79.295%
2026-03-18	2.3200	2.5000	2.3200	2.5000	+11.607%	35	7,360	+62.800%
2026-03-17	2.2500	2.2500	2.2100	2.2400	-4.681%	14	7,327	+81.696%
2026-03-16	2.3600	2.4600	2.3400	2.3500	-0.844%	107	7,318	+73.191%
2026-03-13	2.3600	2.3900	2.3200	2.3700	-5.200%	87	7,287	+71.730%
2026-03-12	2.5500	2.5500	2.4800	2.5000	-4.943%	35	7,269	+62.800%
2026-03-11	2.4500	2.7000	2.4500	2.6300	+17.411%	1,061	7,243	+54.753%
2026-03-10	2.4100	2.4100	2.2200	2.2400	-3.448%	40	6,196	+81.696%
2026-03-09	2.4400	2.4400	2.3200	2.3200	+13.725%	8	6,168	+75.431%
2026-03-06	1.8500	2.0700	1.8500	2.0400	+9.091%	266	6,164	+99.510%
2026-03-05	1.8700	1.8900	1.8400	1.8700	+3.315%	171	6,250	+117.647%
2026-03-04	1.9200	1.9900	1.8100	1.8100	-3.723%	148	6,323	+124.862%
2026-03-03	0.8700	1.9900	0.8700	1.8800	-9.179%	290	6,323	+116.489%
2026-03-02	2.0100	2.0700	1.9700	2.0700	-2.358%	327	6,504	+96.618%
2026-02-27	2.1200	2.1200	2.1100	2.1200	-1.852%	94	6,233	+91.981%
2026-02-25	2.0600	2.1600	2.0500	2.1600	+10.204%	10	6,136	+88.426%
2026-02-24	1.9800	2.0000	1.9600	1.9600	+3.158%	8	6,136	+107.653%
2026-02-23	1.8600	1.9000	1.8600	1.9000	-11.215%	18	6,133	+114.211%
2026-02-20	2.1200	2.1500	2.1200	2.1400	+2.392%	129	6,123	+90.187%
2026-02-19	2.0900	2.0900	2.0900	2.0900	+1.456%	3	6,016	+94.737%
2026-02-18	1.8500	2.0600	1.8500	2.0600	+12.568%	435	6,016	+97.573%
2026-02-17	1.8700	1.8700	1.8100	1.8300	-5.670%	38	5,912	+122.404%
2026-02-13	1.9400	1.9500	1.8700	1.9400	+11.494%	124	5,806	+109.794%
2026-02-12	1.7800	1.8000	1.7000	1.7400	-10.769%	262	5,806	+133.908%
2026-02-11	2.1000	2.2400	1.9300	1.9500	-12.162%	376	5,586	+108.718%
2026-02-10	2.2500	2.2500	2.1800	2.2200	-9.016%	62	5,477	+83.333%
2026-02-09	2.4400	2.6100	2.4200	2.4400	+1.667%	98	5,432	+66.803%
2026-02-06	2.3500	2.4000	2.2900	2.4000	0.000%	109	5,373	+69.583%
2026-02-05	2.4200	2.4200	2.4000	2.4000	+6.667%	74	5,271	+69.583%
2026-02-04	2.4000	2.4500	2.2300	2.2500	-10.000%	316	5,257	+80.889%
2026-02-03	2.6100	2.6300	2.4800	2.5000	-3.475%	1,042	5,442	+62.800%
2026-02-02	2.7000	2.7000	2.5900	2.5900	-7.500%	266	4,966	+57.143%
2026-01-30	3.1500	3.1500	2.8000	2.8000	-22.222%	118	4,785	+45.357%
2026-01-29	3.6000	3.6000	3.6000	3.6000	-6.494%	25	4,781	+13.056%
2026-01-28	3.8500	3.8500	3.8500	3.8500	-11.494%	5	4,756	+5.714%
2026-01-21	4.3500	4.3500	4.3500	4.3500	-4.396%	8	4,754	-6.437%
2026-01-20	4.5500	4.5500	4.5500	4.5500	+4.598%	2	4,753	-10.549%
2026-01-15	4.4200	4.4200	4.3500	4.3500	+2.353%	3	4,753	-6.437%
2026-01-14	4.5000	4.5000	4.2500	4.2500	+0.950%	40	4,755	-4.235%
2026-01-08	4.1500	4.2100	4.1500	4.2100	+2.683%	15	4,755	-3.325%
2026-01-06	4.0800	4.1000	4.0800	4.1000	+3.797%	11	4,749	-0.732%
2026-01-05	4.0500	4.0500	3.9500	3.9500	0.000%	2	4,749	+3.038%
2026-01-02	3.9500	3.9500	3.9500	3.9500	+3.947%	10	4,749	+3.038%
2025-12-31	3.8000	3.8000	3.8000	3.8000	-2.062%	10	4,739	+7.105%
2025-12-29	3.8900	3.8900	3.8800	3.8800	-1.772%	8	4,739	+4.897%
2025-12-24	4.0500	4.0500	3.9500	3.9500	-7.059%	6	4,747	+3.038%
2025-12-19	4.2500	4.2500	4.2500	4.2500	+6.784%	2	4,747	-4.235%
2025-12-12	4.0500	4.0500	3.9800	3.9800	-2.689%	3	4,745	+2.261%
2025-12-10	4.0900	4.0900	4.0900	4.0900	+15.211%	5	4,745	-0.489%
2025-12-05	3.5500	3.5500	3.5500	3.5500	+5.030%	1	4,745	+14.648%
2025-12-03	3.3800	3.3800	3.3800	3.3800	-2.029%	5	4,745	+20.414%
2025-12-01	3.4500	3.4500	3.4500	3.4500	+1.770%	3	4,745	+17.971%
2025-11-26	3.2400	3.3900	3.2400	3.3900	-0.294%	4	4,746	+20.059%
2025-11-21	3.6100	3.6100	3.3500	3.4000	-8.847%	52	4,746	+19.706%
2025-11-20	3.7300	3.7300	3.7300	3.7300	+8.116%	1	4,770	+9.115%
2025-11-18	3.4500	3.4500	3.4500	3.4500	-3.090%	65	4,770	+17.971%
2025-11-17	3.5600	3.5600	3.5600	3.5600	+1.425%	1	4,710	+14.326%
2025-11-14	3.5100	3.5100	3.5100	3.5100	-11.587%	1	4,711	+15.954%
2025-11-10	3.9700	3.9700	3.9700	3.9700	+3.385%	4	4,711	+2.519%
2025-11-07	3.8800	3.8800	3.8400	3.8400	-4.000%	10	4,711	+5.990%
2025-11-06	4.0000	4.0000	4.0000	4.0000	-5.213%	131	4,710	+1.750%
2025-11-04	4.0000	4.2500	4.0000	4.2200	-1.860%	34	4,580	-3.555%
2025-11-03	4.3500	4.3500	4.3000	4.3000	+8.586%	3	4,578	-5.349%
2025-10-30	3.9600	3.9600	3.9600	3.9600	+22.601%	10	4,578	+2.778%
2025-10-29	3.8000	3.8500	3.2300	3.2300	-7.714%	45	4,578	+26.006%
2025-10-28	3.5500	3.5500	3.5000	3.5000	-9.794%	9	4,583	+16.286%
2025-10-27	3.8800	3.8800	3.8800	3.8800	-5.366%	1	4,582	+4.897%
2025-10-23	3.9300	4.1000	3.9300	4.1000	+14.846%	34	4,582	-0.732%
2025-10-22	3.6400	3.6400	3.5500	3.5700	+3.779%	23	4,553	+14.006%
2025-10-21	3.4000	3.5500	3.4000	3.4400	+2.687%	15	4,563	+18.314%
2025-10-17	3.3500	3.3500	3.3500	3.3500	-1.471%	150	4,550	+21.493%
2025-10-15	3.4000	3.4000	3.4000	3.4000	-5.556%	20	4,444	+19.706%
2025-10-13	3.6000	3.6000	3.6000	3.6000	+7.463%	2	4,444	+13.056%
2025-10-09	3.3500	3.3500	3.3500	3.3500	-1.471%	1	4,443	+21.493%
2025-10-08	3.4500	3.4500	3.4000	3.4000	-2.857%	4	4,443	+19.706%
2025-10-07	3.5100	3.5500	3.4500	3.5000	-1.408%	24	4,435	+16.286%
2025-10-06	3.3500	3.5500	3.2200	3.5500	+18.333%	23	4,435	+14.648%
2025-10-03	3.0000	3.0000	3.0000	3.0000	0.000%	1	4,417	+35.667%
2025-10-02	2.8500	3.0000	2.8500	3.0000	+12.360%	13	4,418	+35.667%
2025-10-01	2.7000	2.7800	2.6700	2.6700	+5.952%	321	4,416	+52.434%
2025-09-30	2.5100	2.5500	2.4900	2.5200	+3.704%	804	4,123	+61.508%
2025-09-26	2.4400	2.4400	2.4300	2.4300	+2.532%	5	3,430	+67.490%
2025-09-23	2.3700	2.3700	2.3700	2.3700	+3.043%	2	3,432	+71.730%
2025-09-22	2.3000	2.3000	2.3000	2.3000	+2.679%	10	3,431	+76.957%
2025-09-19	2.2200	2.2500	2.2200	2.2400	+1.818%	23	3,421	+81.696%
2025-09-18	2.1500	2.2000	2.1500	2.2000	0.000%	46	3,410	+85.000%
2025-09-17	2.1400	2.2000	2.1400	2.2000	0.000%	48	3,365	+85.000%
2025-09-16	2.2000	2.2600	2.1400	2.2000	+2.326%	54	3,410	+85.000%
2025-09-15	2.1500	2.1500	2.1500	2.1500	-2.715%	2	3,358	+89.302%
2025-09-11	2.2400	2.2500	2.2100	2.2100	-5.150%	7	3,356	+84.163%
2025-09-10	2.3500	2.3500	2.3300	2.3300	-0.427%	6	3,355	+74.678%
2025-09-08	2.5700	2.5700	2.2000	2.3400	+7.834%	10	3,358	+73.932%
2025-09-05	2.1000	2.1700	2.1000	2.1700	+1.878%	7	3,350	+87.558%
2025-09-04	2.1100	2.1600	2.1100	2.1300	-7.391%	22	3,353	+91.080%
2025-09-03	2.3300	2.3300	2.2800	2.3000	+2.679%	3	3,364	+76.957%
2025-08-29	2.2500	2.2600	2.2100	2.2400	-10.757%	20	3,354	+81.696%
2025-08-26	2.2700	2.5100	2.2700	2.5100	+10.088%	1,027	3,354	+62.151%
2025-08-22	2.2800	2.2800	2.2800	2.2800	+6.542%	10	2,379	+78.509%
2025-08-21	2.1800	2.1800	2.1200	2.1400	-8.155%	94	2,389	+90.187%
2025-08-18	2.3300	2.3300	2.3300	2.3300	-2.917%	1	2,398	+74.678%
2025-08-14	2.4000	2.4000	2.4000	2.4000	-3.614%	100	2,397	+69.583%
2025-08-13	2.4900	2.4900	2.4700	2.4900	+0.810%	105	2,397	+63.454%
2025-08-12	2.5500	2.5500	2.4100	2.4700	-4.264%	283	2,307	+64.777%
2025-08-11	2.6000	2.6000	2.5800	2.5800	+0.781%	4	2,317	+57.752%
2025-08-08	2.6000	2.6000	2.5600	2.5600	-5.535%	6	2,318	+58.984%
2025-08-07	2.7100	2.7100	2.7100	2.7100	-0.368%	10	2,313	+50.185%
2025-08-06	2.7200	2.7200	2.7200	2.7200	-0.730%	1	2,303	+49.632%
2025-07-30	2.8000	2.8000	2.7400	2.7400	-1.792%	2	2,303	+48.540%
2025-07-28	2.7900	2.7900	2.7900	2.7900	+7.722%	4	2,303	+45.878%
2025-07-25	2.5800	2.6100	2.5800	2.5900	-2.264%	3	2,303	+57.143%
2025-07-24	2.6000	2.6900	2.6000	2.6500	-9.556%	103	2,305	+53.585%
2025-07-23	3.0900	3.1500	2.8800	2.9300	+3.169%	5	2,204	+38.908%
2025-07-21	2.8400	2.8400	2.8400	2.8400	-8.682%	1	2,204	+43.310%
2025-07-18	3.1100	3.1100	3.1100	3.1100	-1.270%	1	2,205	+30.868%
2025-07-15	3.1000	3.1500	3.1000	3.1500	+3.279%	45	2,204	+29.206%
2025-07-14	3.1000	3.1000	3.0500	3.0500	-3.175%	41	2,180	+33.443%
2025-07-11	3.1000	3.1500	3.1000	3.1500	+8.997%	50	2,141	+29.206%
2025-07-10	2.8800	2.9200	2.8300	2.8900	+3.214%	58	2,091	+40.830%
2025-07-07	2.8500	2.8600	2.8000	2.8000	-2.098%	23	2,038	+45.357%
2025-07-03	2.8700	2.8700	2.8600	2.8600	+2.143%	5	2,015	+42.308%
2025-07-02	2.8500	2.8500	2.6400	2.8000	+4.089%	710	2,015	+45.357%
2025-07-01	2.6700	2.6900	2.6700	2.6900	-4.270%	6	1,386	+51.301%
2025-06-30	2.8600	2.9100	2.7800	2.8100	-6.333%	80	1,392	+44.840%
2025-06-27	3.0000	3.0000	2.9300	3.0000	-1.639%	115	1,352	+35.667%
2025-06-25	2.9700	3.0500	2.9700	3.0500	+0.329%	3	1,309	+33.443%
2025-06-23	3.1000	3.1500	3.0400	3.0400	-7.879%	8	1,309	+33.882%
2025-06-18	3.2500	3.3000	3.2500	3.3000	+3.125%	3	1,302	+23.333%
2025-06-17	3.2000	3.2000	3.2000	3.2000	+1.587%	10	1,302	+27.188%
2025-06-16	3.0500	3.1500	3.0500	3.1500	+10.140%	24	1,292	+29.206%
2025-06-11	2.8900	2.8900	2.8600	2.8600	-2.389%	6	1,304	+42.308%
2025-06-10	2.9600	2.9600	2.9300	2.9300	-5.484%	14	1,307	+38.908%
2025-06-09	3.0500	3.1000	3.0500	3.1000	+1.639%	7	1,307	+31.290%
2025-06-06	3.0500	3.0500	3.0500	3.0500	-4.688%	4	1,307	+33.443%
2025-06-05	3.2000	3.2400	3.2000	3.2000	-0.929%	41	1,307	+27.188%
2025-06-04	3.1500	3.2300	3.1500	3.2300	+1.572%	4	1,267	+26.006%
2025-06-03	3.1800	3.1800	3.1800	3.1800	-2.752%	2	1,264	+27.987%
2025-05-30	3.2700	3.2700	3.2700	3.2700	-2.388%	2	1,266	+24.465%
2025-05-29	3.3500	3.3500	3.3500	3.3500	+1.515%	2	1,266	+21.493%
2025-05-28	3.3000	3.3000	3.3000	3.3000	-4.348%	3	1,266	+23.333%
2025-05-22	3.3500	3.4500	3.3500	3.4500	+4.545%	3	1,263	+17.971%
2025-05-21	3.3000	3.3000	3.3000	3.3000	+6.452%	4	1,263	+23.333%
2025-05-20	3.0300	3.1000	3.0300	3.1000	-1.587%	11	1,262	+31.290%
2025-05-19	3.1500	3.1500	3.1500	3.1500	-8.960%	2	1,263	+29.206%
2025-05-15	3.3900	3.4600	3.3900	3.4600	-7.733%	2	1,263	+17.630%
2025-05-14	3.7500	3.7500	3.7500	3.7500	+4.167%	2	1,264	+8.533%
2025-05-13	3.6000	3.6000	3.6000	3.6000	-1.370%	1	1,264	+13.056%
2025-05-12	3.5500	3.6500	3.4900	3.6500	+15.873%	6	1,264	+11.507%
2025-05-07	3.1500	3.1500	3.1500	3.1500	-7.895%	2	1,259	+29.206%
2025-05-06	3.4200	3.4200	3.4200	3.4200	+0.588%	10	1,259	+19.006%
2025-05-05	3.4500	3.4500	3.3500	3.4000	0.000%	8	1,249	+19.706%
2025-05-02	3.4000	3.4000	3.4000	3.4000	+3.030%	510	1,244	+19.706%
2025-04-30	3.4200	3.4500	3.0700	3.3000	-7.563%	30	991	+23.333%
2025-04-28	3.5300	3.5700	3.5300	3.5700	+6.567%	16	967	+14.006%
2025-04-25	3.3500	3.3500	3.3500	3.3500	+41.350%	2	967	+21.493%
2025-04-24	3.2000	3.2000	2.3700	2.3700	-32.670%	10	967	+71.730%
2025-04-23	3.5200	3.5200	3.5200	3.5200	-7.368%	1	957	+15.625%
2025-04-22	3.9500	3.9500	3.8000	3.8000	+5.556%	10	956	+7.105%
2025-04-16	3.3000	3.6000	3.3000	3.6000	+1.124%	6	948	+13.056%
2025-04-14	3.5400	3.5600	3.5400	3.5600	-6.562%	3	947	+14.326%
2025-04-11	3.8100	3.8100	3.8100	3.8100	+0.263%	2	944	+6.824%
2025-04-10	3.8000	3.8000	3.8000	3.8000	-3.797%	10	943	+7.105%
2025-04-09	3.9500	3.9500	3.9500	3.9500	-2.469%	2	943	+3.038%
2025-04-08	4.0500	4.0500	4.0500	4.0500	-1.220%	30	943	+0.494%
2025-04-07	3.6500	4.1000	3.6500	4.1000	+10.215%	14	943	-0.732%
2025-04-04	3.7200	3.7200	3.7200	3.7200	+15.528%	2	943	+9.409%
2025-04-03	3.1100	3.2200	3.1100	3.2200	-0.923%	4	944	+26.398%
2025-04-02	3.1500	3.3000	3.0000	3.2500	-0.307%	14	943	+25.231%
2025-03-31	3.1200	3.2600	3.1000	3.2600	+17.690%	19	929	+24.847%
2025-03-28	2.7700	2.7700	2.7700	2.7700	-16.817%	2	939	+46.931%
2025-03-26	3.3000	3.3300	3.3000	3.3300	-2.059%	4	939	+22.222%
2025-03-25	3.3300	3.4000	3.3300	3.4000	-3.955%	17	935	+19.706%
2025-03-24	3.5500	3.5500	3.5400	3.5400	-0.282%	4	924	+14.972%
2025-03-21	3.5500	3.5500	3.5500	3.5500	-4.054%	2	923	+14.648%
2025-03-20	3.7000	3.7000	3.7000	3.7000	+1.370%	2	923	+10.000%
2025-03-17	3.6500	3.6500	3.6500	3.6500	-6.170%	1	923	+11.507%
2025-03-14	3.8900	3.8900	3.8900	3.8900	-2.750%	2	922	+4.627%
2025-03-11	4.0000	4.0000	4.0000	4.0000	+9.589%	1	921	+1.750%
2025-03-07	3.6500	3.6500	3.6500	3.6500	-6.410%	2	920	+11.507%
2025-03-05	3.9000	3.9000	3.9000	3.9000	+2.632%	1	920	+4.359%
2025-03-04	3.2500	3.8000	3.1600	3.8000	+16.923%	84	921	+7.105%
2025-03-03	3.2500	3.2500	3.2000	3.2500	-2.985%	264	872	+25.231%
2025-02-28	3.4500	3.4500	2.9100	3.3500	-4.286%	54	618	+21.493%
2025-02-27	3.3500	3.5000	3.3500	3.5000	+2.941%	13	610	+16.286%
2025-02-26	3.4700	3.4700	3.4000	3.4000	-4.762%	612	601	+19.706%
2025-02-25	3.5700	3.5700	3.5700	3.5700	+5.621%	10	112	+14.006%
2025-02-24	3.2700	3.3800	3.2700	3.3800	+0.896%	11	112	+20.414%
2025-02-21	3.5000	3.5000	3.3500	3.3500	-8.219%	4	104	+21.493%
2025-02-20	3.6500	3.6500	3.6500	3.6500	+3.989%	7	102	+11.507%
2025-02-19	3.5100	3.5100	3.5100	3.5100	-3.836%	5	102	+15.954%
2025-02-18	3.6500	3.6500	3.6500	3.6500	-3.947%	7	99	+11.507%
2025-02-13	3.8500	3.8500	3.8000	3.8000	-5.473%	6	93	+7.105%
2025-02-11	4.1000	4.1000	4.0200	4.0200	-7.586%	2	93	+1.244%
2025-02-10	4.3500	4.3500	4.3500	4.3500	-1.136%	1	93	-6.437%
2025-02-06	4.4000	4.4000	4.4000	4.4000	+2.564%	2	92	-7.500%
2025-01-29	4.3400	4.3400	4.2900	4.2900	-8.137%	10	92	-5.128%
2025-01-27	4.6700	4.6700	4.6700	4.6700	-15.091%	1	83	-12.848%
2025-01-02	5.4700	5.5000	5.4700	5.5000	-3.509%	3	82	-26.000%
2024-12-19	5.7000	5.7000	5.7000	5.7000	+1.786%	2	82	-28.596%
2024-12-16	5.6000	5.6000	5.6000	5.6000	+14.286%	10	81	-27.321%
2024-12-05	4.9000	4.9000	4.9000	4.9000	-3.922%	1	81	-16.939%
2024-12-04	5.0000	5.1000	5.0000	5.1000	-1.544%	12	81	-20.196%
2024-11-27	4.2500	5.1800	4.2500	5.1800	-13.810%	80	31	-21.429%
2024-11-13	6.0100	6.0100	6.0100	6.0100	+3.621%	2	31	-32.280%
2024-10-31	5.8000	5.8000	5.8000	5.8000	-8.373%	1	30	-29.828%
2024-10-18	6.0500	6.3300	6.0500	6.3300	-0.315%	6	30	-35.703%
2024-10-16	6.3500	6.3500	6.3500	6.3500	-3.201%	3	28	-35.906%
2024-10-14	6.5600	6.5600	6.5600	6.5600	+0.153%	3	31	-37.957%
2024-09-27	6.5500	6.5500	6.5500	6.5500	-0.758%	6	28	-37.863%
2024-09-26	6.6000	6.6000	6.6000	6.6000	-0.752%	25	25	-38.333%
2024-09-25	6.6300	6.6500	6.6300	6.6500	0.000%	25	25	-38.797%