Dark

T20270115P26
T Jan 15 2027 26.00 Put (T270115P00026000)
option OPRA

EOD

Sep 17, 2026

1.86+30.070%(+0.43)181

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.8500	1.9100	1.8200	1.8600	+30.070%	181	1,288	0.000%
2026-09-16	1.3400	1.4300	1.3300	1.4300	+16.260%	217	1,143	+30.070%
2026-09-15	1.3200	1.3200	1.2300	1.2300	-10.219%	217	945	+51.220%
2026-09-14	1.4900	1.5100	1.3700	1.3700	-13.291%	10	788	+35.766%
2026-09-11	1.7000	1.7000	1.5200	1.5800	-15.957%	105	787	+17.722%
2026-09-10	1.8900	1.8900	1.8800	1.8800	-10.476%	3	887	-1.064%
2026-09-09	1.9900	2.1000	1.9900	2.1000	+16.022%	2	887	-11.429%
2026-09-08	1.8000	1.8400	1.8000	1.8100	+4.624%	3	885	+2.762%
2026-09-04	1.6300	1.7300	1.6300	1.7300	+12.338%	22	868	+7.514%
2026-09-03	1.6500	1.6500	1.5200	1.5400	-1.282%	28	868	+20.779%
2026-09-02	1.4500	1.5600	1.4500	1.5600	-1.266%	113	853	+19.231%
2026-09-01	1.6200	1.6200	1.5800	1.5800	+0.637%	7	752	+17.722%
2026-08-31	1.5800	1.6200	1.5700	1.5700	-7.647%	19	751	+18.471%
2026-08-28	1.7000	1.7000	1.7000	1.7000	-13.706%	1	732	+9.412%
2026-08-27	2.0100	2.0100	1.9600	1.9700	+13.218%	107	732	-5.584%
2026-08-26	1.7600	1.7600	1.7200	1.7400	-3.867%	158	635	+6.897%
2026-08-25	1.8100	1.8100	1.8100	1.8100	-0.549%	1	477	+2.762%
2026-08-24	1.8800	1.8800	1.8100	1.8200	-12.919%	21	476	+2.198%
2026-08-21	2.0100	2.1400	2.0100	2.0900	+1.456%	18	462	-11.005%
2026-08-19	2.0600	2.0600	2.0600	2.0600	-6.364%	13	447	-9.709%
2026-08-18	2.1800	2.2000	2.1800	2.2000	-8.333%	7	434	-15.455%
2026-08-17	2.4000	2.4000	2.4000	2.4000	+15.942%	20	430	-22.500%
2026-07-28	2.0700	2.0700	2.0700	2.0700	-44.355%	300	415	-10.145%
2026-07-23	3.6500	3.7200	3.6500	3.7200	-29.143%	3	226	-50.000%
2026-07-10	5.2500	5.2500	5.2500	5.2500	-7.080%	5	226	-64.571%
2026-07-07	5.6500	5.6500	5.6500	5.6500	-8.576%	1	226	-67.080%
2026-07-06	6.1800	6.1800	6.1800	6.1800	+3.172%	2	226	-69.903%
2026-07-01	5.7000	6.1500	5.7000	5.9900	+6.206%	70	225	-68.948%
2026-06-30	5.5400	5.7000	5.5400	5.6400	+15.811%	21	230	-67.021%
2026-06-29	5.0700	5.0700	4.8700	4.8700	+13.256%	16	237	-61.807%
2026-06-26	4.3000	4.3000	4.3000	4.3000	+8.861%	5	221	-56.744%
2026-06-23	3.9500	3.9500	3.9500	3.9500	+2.597%	10	216	-52.911%
2026-06-11	3.8500	3.8500	3.8500	3.8500	+32.302%	20	216	-51.688%
2026-06-02	2.9100	2.9100	2.9100	2.9100	+0.345%	3	196	-36.082%
2026-05-29	2.9000	2.9000	2.9000	2.9000	+9.023%	10	196	-35.862%
2026-05-28	2.6600	2.6600	2.6600	2.6600	+5.138%	13	186	-30.075%
2026-05-22	2.5400	2.5500	2.5200	2.5300	-7.664%	152	173	-26.482%
2026-05-15	2.7400	2.7400	2.7400	2.7400	0.000%	50	50	-32.117%