Dark

Check out our Dark Pool Levels

T20270115P26
T Jan 15 2027 26.00 Put (T270115P00026000)
option OPRA

EOD

Jul 28, 2026

2.07-44.355%(-1.65)300

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.0700	2.0700	2.0700	2.0700	-44.355%	300	415	0.000%
2026-07-23	3.6500	3.7200	3.6500	3.7200	-29.143%	3	226	-44.355%
2026-07-10	5.2500	5.2500	5.2500	5.2500	-7.080%	5	226	-60.571%
2026-07-07	5.6500	5.6500	5.6500	5.6500	-8.576%	1	226	-63.363%
2026-07-06	6.1800	6.1800	6.1800	6.1800	+3.172%	2	226	-66.505%
2026-07-01	5.7000	6.1500	5.7000	5.9900	+6.206%	70	225	-65.442%
2026-06-30	5.5400	5.7000	5.5400	5.6400	+15.811%	21	230	-63.298%
2026-06-29	5.0700	5.0700	4.8700	4.8700	+13.256%	16	237	-57.495%
2026-06-26	4.3000	4.3000	4.3000	4.3000	+8.861%	5	221	-51.860%
2026-06-23	3.9500	3.9500	3.9500	3.9500	+2.597%	10	216	-47.595%
2026-06-11	3.8500	3.8500	3.8500	3.8500	+32.302%	20	216	-46.234%
2026-06-02	2.9100	2.9100	2.9100	2.9100	+0.345%	3	196	-28.866%
2026-05-29	2.9000	2.9000	2.9000	2.9000	+9.023%	10	196	-28.621%
2026-05-28	2.6600	2.6600	2.6600	2.6600	+5.138%	13	186	-22.180%
2026-05-22	2.5400	2.5500	2.5200	2.5300	-7.664%	152	173	-18.182%
2026-05-15	2.7400	2.7400	2.7400	2.7400	0.000%	50	50	-24.453%

Share