Dark

T20270115P25
T Jan 15 2027 25.00 Put (T270115P00025000)
option OPRA

EOD

Sep 17, 2026

1.34+11.667%(+0.14)3,540

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.2000	1.3700	1.2000	1.3400	+11.667%	3,540	22,631	0.000%
2026-09-16	0.9300	1.2000	0.9300	1.2000	+37.931%	14	23,155	+11.667%
2026-09-15	0.9400	0.9400	0.8700	0.8700	-12.121%	1,135	23,155	+54.023%
2026-09-14	1.0800	1.1000	0.9700	0.9900	-16.102%	2,593	22,192	+35.354%
2026-09-11	1.3100	1.3100	1.1100	1.1800	-13.869%	16	19,945	+13.559%
2026-09-10	1.3200	1.4500	1.3200	1.3700	-16.970%	219	19,943	-2.190%
2026-09-09	1.4200	1.6500	1.4200	1.6500	+22.222%	54	19,932	-18.788%
2026-09-08	1.2800	1.3800	1.2800	1.3500	+4.651%	16	19,917	-0.741%
2026-09-04	1.1500	1.2900	1.1400	1.2900	+17.273%	2,036	19,903	+3.876%
2026-09-03	1.2200	1.2200	1.1000	1.1000	-5.172%	41	19,903	+21.818%
2026-09-02	1.0900	1.1600	1.0200	1.1600	+4.505%	1,290	19,888	+15.517%
2026-09-01	1.1100	1.1300	1.1100	1.1100	-3.478%	25	19,572	+20.721%
2026-08-31	1.1300	1.1700	1.0900	1.1500	-4.167%	756	19,574	+16.522%
2026-08-28	1.3200	1.3200	1.1900	1.2000	-19.463%	218	18,872	+11.667%
2026-08-27	1.4200	1.4900	1.3900	1.4900	+25.210%	349	18,830	-10.067%
2026-08-26	1.2500	1.2700	1.1900	1.1900	-9.848%	61	18,857	+12.605%
2026-08-25	1.4200	1.4200	1.2800	1.3200	0.000%	76	18,884	+1.515%
2026-08-24	1.4400	1.4400	1.3100	1.3200	-14.839%	16	18,843	+1.515%
2026-08-21	1.5100	1.5500	1.4700	1.5500	-6.627%	5	18,837	-13.548%
2026-08-20	1.6500	1.6700	1.6500	1.6600	+0.606%	62	18,834	-19.277%
2026-08-19	1.5200	1.6500	1.5000	1.6500	-3.509%	36	18,834	-18.788%
2026-08-18	1.7000	1.7200	1.6300	1.7100	-9.524%	1,307	18,803	-21.637%
2026-08-17	1.8300	1.8900	1.8200	1.8900	+6.780%	43	19,866	-29.101%
2026-08-14	1.7200	1.8400	1.7200	1.7700	-11.055%	10	19,896	-24.294%
2026-08-13	2.0500	2.0500	1.9900	1.9900	-3.398%	52	19,887	-32.663%
2026-08-12	2.0600	2.0800	2.0600	2.0600	-1.905%	211	19,839	-34.951%
2026-08-11	2.1400	2.1400	2.1000	2.1000	-21.053%	12	19,753	-36.190%
2026-08-06	2.6600	2.6600	2.6600	2.6600	-12.500%	1	19,765	-49.624%
2026-08-05	3.0400	3.0400	3.0400	3.0400	+6.294%	9	19,764	-55.921%
2026-08-04	2.8700	2.9100	2.8600	2.8600	+1.060%	6	19,773	-53.147%
2026-07-30	2.8300	2.8300	2.8300	2.8300	+18.410%	109	19,770	-52.650%
2026-07-29	2.5200	2.5200	2.3900	2.3900	+20.707%	2	19,879	-43.933%
2026-07-28	1.7800	2.0000	1.7700	1.9800	-10.000%	57	19,878	-32.323%
2026-07-27	2.2400	2.2400	2.1300	2.2000	-7.950%	185	19,903	-39.091%
2026-07-24	2.5000	2.7100	2.3900	2.3900	-20.861%	47	20,042	-43.933%
2026-07-23	2.8500	3.0700	2.8500	3.0200	-0.984%	9	20,046	-55.629%
2026-07-22	3.0500	3.1000	2.8200	3.0500	-15.746%	33	20,042	-56.066%
2026-07-21	3.8000	3.8000	3.6200	3.6200	-4.987%	3	20,067	-62.983%
2026-07-20	4.0200	4.0200	3.7900	3.8100	-2.308%	26	20,066	-64.829%
2026-07-17	3.4500	3.9000	3.4500	3.9000	-7.143%	3	20,058	-65.641%
2026-07-15	4.2200	4.2200	4.2000	4.2000	-2.326%	203	20,058	-68.095%
2026-07-14	4.2000	4.3000	4.2000	4.3000	0.000%	5	20,061	-68.837%
2026-07-13	4.1300	4.3000	4.1200	4.3000	-3.371%	23	20,060	-68.837%
2026-07-10	4.5000	4.5000	4.4500	4.4500	-7.484%	23	20,040	-69.888%
2026-07-09	4.8100	4.8100	4.8100	4.8100	+2.340%	10	20,040	-72.141%
2026-07-08	4.6000	4.7000	4.5500	4.7000	0.000%	4	20,040	-71.489%
2026-07-07	4.8000	4.8500	4.7000	4.7000	-8.738%	84	20,039	-71.489%
2026-07-06	5.3000	5.3100	5.1500	5.1500	-6.364%	36	20,040	-73.981%
2026-07-02	5.3700	5.5500	5.3700	5.5000	+6.796%	34	20,054	-75.636%
2026-07-01	4.9000	5.3000	4.9000	5.1500	+3.414%	47	20,054	-73.981%
2026-06-30	4.5000	5.0000	4.5000	4.9800	+22.359%	56	20,086	-73.092%
2026-06-29	3.7500	4.3100	3.7500	4.0700	+14.648%	27	20,123	-67.076%
2026-06-26	3.5500	3.5500	3.5500	3.5500	+1.429%	1	20,099	-62.254%
2026-06-25	3.4800	3.5000	3.4800	3.5000	+9.375%	8	20,100	-61.714%
2026-06-23	3.4000	3.6000	3.2000	3.2000	-13.747%	179	20,094	-58.125%
2026-06-22	3.7300	3.7300	3.6000	3.7100	-0.802%	22	20,043	-63.881%
2026-06-18	3.5500	3.7400	3.5000	3.7400	+3.889%	22	20,037	-64.171%
2026-06-17	3.5000	3.6000	3.5000	3.6000	+21.212%	6	20,037	-62.778%
2026-06-15	2.9700	2.9700	2.9600	2.9700	+1.365%	9	20,037	-54.882%
2026-06-12	2.9200	2.9300	2.9200	2.9300	-9.846%	12	20,037	-54.266%
2026-06-11	3.0400	3.3300	2.9400	3.2500	+1.246%	2,305	20,037	-58.769%
2026-06-10	3.7700	3.7700	3.1500	3.2100	-7.759%	59	18,602	-58.255%
2026-06-09	3.6900	3.6900	3.4800	3.4800	-5.946%	39	18,569	-61.494%
2026-06-08	3.5800	3.7000	3.5300	3.7000	+6.936%	89	18,544	-63.784%
2026-06-05	2.9800	3.5600	2.9800	3.4600	-4.155%	13	18,601	-61.272%
2026-06-04	3.3600	3.6100	3.3600	3.6100	+24.913%	7	18,590	-62.881%
2026-06-03	2.5600	2.8900	2.5600	2.8900	+23.504%	155	18,590	-53.633%
2026-06-02	2.3600	2.3600	2.3400	2.3400	-1.266%	20	18,576	-42.735%
2026-06-01	2.2300	2.3700	2.2300	2.3700	+2.597%	169	18,555	-43.460%
2026-05-29	2.2800	2.3500	2.2700	2.3100	+5.000%	2,243	18,473	-41.991%
2026-05-28	2.2500	2.2600	2.1300	2.2000	+5.263%	72	16,560	-39.091%
2026-05-27	2.1000	2.1200	2.0900	2.0900	-0.476%	86	16,546	-35.885%
2026-05-26	2.1100	2.1100	2.1000	2.1000	+5.000%	5	16,492	-36.190%
2026-05-22	1.9800	2.0000	1.9600	2.0000	+2.041%	54	16,488	-33.000%
2026-05-21	2.2000	2.2000	1.9600	1.9600	-10.502%	114	16,487	-31.633%
2026-05-20	2.1500	2.2000	2.1300	2.1900	-0.455%	36	16,487	-38.813%
2026-05-19	2.3700	2.3700	2.2000	2.2000	-10.569%	43	16,346	-39.091%
2026-05-18	2.5300	2.5700	2.3800	2.4600	0.000%	19	16,346	-45.528%
2026-05-15	2.2500	2.4600	2.2200	2.4600	+8.370%	72	16,346	-45.528%
2026-05-14	2.2500	2.3200	2.2400	2.2700	-1.304%	60	16,265	-40.969%
2026-05-13	2.1000	2.3000	2.0900	2.3000	+15.578%	38	16,241	-41.739%
2026-05-12	2.0900	2.0900	1.9900	1.9900	-12.335%	25	16,241	-32.663%
2026-05-11	2.1000	2.2800	2.1000	2.2700	+10.732%	52	16,241	-40.969%
2026-05-08	1.9900	2.0500	1.9600	2.0500	-2.844%	219	16,051	-34.634%
2026-05-07	1.9800	2.1100	1.9800	2.1100	+13.441%	100	16,090	-36.493%
2026-05-06	1.7500	1.9000	1.7500	1.8600	+9.412%	126	16,097	-27.957%
2026-05-05	1.7500	1.7700	1.5600	1.7000	-1.734%	127	16,126	-21.176%
2026-05-04	1.8300	1.8300	1.6600	1.7300	+3.593%	9	16,017	-22.543%
2026-05-01	1.6900	1.6900	1.6700	1.6700	-5.650%	2	16,011	-19.760%
2026-04-30	1.7200	1.7700	1.5900	1.7700	-4.324%	20	16,011	-24.294%
2026-04-29	1.7100	1.8500	1.7100	1.8500	+6.322%	1,001	16,007	-27.568%
2026-04-28	1.6500	1.7400	1.6500	1.7400	-8.901%	6	16,626	-22.989%
2026-04-27	1.8400	1.9100	1.8400	1.9100	+13.690%	3	16,625	-29.843%
2026-04-24	1.6800	1.7000	1.6500	1.6800	+6.329%	84	16,623	-20.238%
2026-04-23	1.6100	1.6100	1.4700	1.5800	-9.714%	926	16,592	-15.190%
2026-04-22	2.1200	2.2200	1.7000	1.7500	-0.568%	388	15,771	-23.429%
2026-04-21	1.7600	1.7600	1.7600	1.7600	+0.571%	2	15,470	-23.864%
2026-04-20	1.6800	1.7700	1.6500	1.7500	+6.707%	714	15,470	-23.429%
2026-04-17	1.7000	1.7000	1.6400	1.6400	-14.583%	81	15,365	-18.293%
2026-04-15	1.9500	1.9500	1.9200	1.9200	0.000%	50	15,317	-30.208%
2026-04-14	2.2000	2.2000	1.9200	1.9200	-8.571%	380	15,336	-30.208%
2026-04-13	1.8900	2.1200	1.8400	2.1000	+16.667%	187	15,350	-36.190%
2026-04-10	1.7800	1.8000	1.7800	1.8000	+2.857%	251	15,337	-25.556%
2026-04-09	1.7300	1.7500	1.6600	1.7500	+9.375%	40	15,337	-23.429%
2026-04-08	1.7000	1.7000	1.5200	1.6000	+8.108%	1,540	15,306	-16.250%
2026-04-07	1.4000	1.4800	1.3700	1.4800	+2.778%	42	15,382	-9.459%
2026-04-06	1.4000	1.4400	1.4000	1.4400	-2.703%	28	15,354	-6.944%
2026-04-02	1.4500	1.4900	1.4500	1.4800	+6.475%	258	15,349	-9.459%
2026-04-01	1.4000	1.4500	1.3500	1.3900	+2.206%	62	15,349	-3.597%
2026-03-31	1.4000	1.4000	1.3600	1.3600	-1.449%	34	15,344	-1.471%
2026-03-30	1.4000	1.4100	1.3800	1.3800	+4.545%	43	15,338	-2.899%
2026-03-27	1.2300	1.3200	1.2300	1.3200	-2.941%	1,022	15,339	+1.515%
2026-03-26	1.2800	1.3600	1.2800	1.3600	+11.475%	548	15,377	-1.471%
2026-03-25	1.2200	1.2200	1.2200	1.2200	-4.688%	10	15,353	+9.836%
2026-03-24	1.1900	1.2800	1.1900	1.2800	-3.759%	115	15,350	+4.688%
2026-03-23	1.3100	1.3700	1.3100	1.3300	-3.623%	9	15,239	+0.752%
2026-03-20	1.5000	1.5000	1.3500	1.3800	-15.337%	342	15,234	-2.899%
2026-03-19	1.6800	1.7400	1.6300	1.6300	+1.875%	298	14,981	-17.791%
2026-03-18	1.5600	1.6800	1.5400	1.6000	+5.263%	76	14,765	-16.250%
2026-03-17	1.5600	1.5600	1.4600	1.5200	-1.299%	26	14,697	-11.842%
2026-03-16	1.6000	1.6400	1.5400	1.5400	-8.333%	18	14,676	-12.987%
2026-03-12	1.8500	1.8500	1.6800	1.6800	-6.667%	54	14,658	-20.238%
2026-03-11	1.6000	1.8100	1.6000	1.8000	+20.805%	878	14,608	-25.556%
2026-03-10	1.5600	1.5600	1.4500	1.4900	-3.247%	164	13,750	-10.067%
2026-03-09	1.6500	1.6500	1.5300	1.5400	+14.925%	111	13,754	-12.987%
2026-03-06	1.2800	1.3700	1.2800	1.3400	+8.065%	245	13,737	0.000%
2026-03-05	1.1700	1.2400	1.1700	1.2400	+4.202%	216	13,721	+8.065%
2026-03-04	1.3000	1.3000	1.1700	1.1900	-1.653%	139	13,746	+12.605%
2026-03-03	1.3500	1.3500	1.2100	1.2100	-11.679%	316	13,845	+10.744%
2026-02-27	1.4300	1.4400	1.3600	1.3700	0.000%	493	13,798	-2.190%
2026-02-26	1.4100	1.4100	1.3700	1.3700	+0.735%	16	13,697	-2.190%
2026-02-25	1.3500	1.4200	1.3200	1.3600	+8.800%	3,156	11,272	-1.471%
2026-02-24	1.2600	1.3100	1.2500	1.2500	+3.306%	48	11,272	+7.200%
2026-02-23	1.3400	1.3400	1.2000	1.2100	-10.370%	17	11,243	+10.744%
2026-02-20	1.3500	1.3500	1.3300	1.3500	-2.174%	13	11,256	-0.741%
2026-02-19	1.2700	1.3800	1.2700	1.3800	+4.545%	50	11,245	-2.899%
2026-02-18	1.3000	1.3200	1.2700	1.3200	+14.783%	40	11,258	+1.515%
2026-02-17	1.1600	1.2200	1.1500	1.1500	-8.730%	92	11,267	+16.522%
2026-02-13	1.2900	1.3100	1.2000	1.2600	+21.154%	265	11,118	+6.349%
2026-02-12	1.2100	1.2100	1.0400	1.0400	-17.460%	538	11,118	+28.846%
2026-02-11	1.5000	1.5000	1.2500	1.2600	-14.286%	1,185	10,741	+6.349%
2026-02-10	1.5000	1.5000	1.4100	1.4700	-6.962%	56	10,569	-8.844%
2026-02-09	1.6500	1.6500	1.5200	1.5800	+0.637%	44	10,541	-15.190%
2026-02-06	1.5500	1.6000	1.5000	1.5700	-1.258%	997	10,555	-14.650%
2026-02-05	1.4800	1.7200	1.4800	1.5900	+2.581%	459	10,382	-15.723%
2026-02-04	1.6000	1.6800	1.4400	1.5500	-4.321%	647	10,043	-13.548%
2026-02-03	1.6000	1.6700	1.6000	1.6200	-8.989%	2,039	9,802	-17.284%
2026-02-02	1.7500	1.7800	1.6700	1.7800	-1.111%	2,158	7,800	-24.719%
2026-01-30	2.3200	2.3200	1.8000	1.8000	-18.919%	996	7,184	-25.556%
2026-01-29	2.3800	2.4500	2.2200	2.2200	-18.681%	311	6,569	-39.640%
2026-01-28	2.5600	2.7500	2.5600	2.7300	-16.000%	9	6,292	-50.916%
2026-01-27	3.2500	3.2800	3.2500	3.2500	+4.839%	54	6,294	-58.769%
2026-01-26	3.0600	3.1000	3.0600	3.1000	+3.333%	6	6,302	-56.774%
2026-01-22	3.0000	3.0000	3.0000	3.0000	-3.846%	2	6,302	-55.333%
2026-01-20	3.1200	3.1200	3.1200	3.1200	-0.319%	101	6,302	-57.051%
2026-01-16	3.1300	3.1300	3.1300	3.1300	+2.623%	3	6,399	-57.188%
2026-01-15	2.9500	3.0500	2.9500	3.0500	+2.007%	1,084	6,399	-56.066%
2026-01-14	2.6700	2.9900	2.6700	2.9900	-6.563%	12	5,956	-55.184%
2026-01-13	3.1000	3.2000	3.0300	3.2000	+9.215%	14	5,967	-58.125%
2026-01-12	2.4600	2.9300	2.4600	2.9300	-2.333%	15	5,966	-54.266%
2026-01-09	2.8500	3.0000	2.8500	3.0000	+3.093%	17	5,966	-55.333%
2026-01-08	2.9200	2.9200	2.9100	2.9100	-5.825%	21	5,964	-53.952%
2026-01-07	3.0900	3.0900	3.0900	3.0900	+4.392%	5	5,965	-56.634%
2026-01-06	3.0000	3.0500	2.9600	2.9600	+5.714%	39	5,965	-54.730%
2026-01-05	2.8000	2.8000	2.7300	2.8000	+3.321%	407	5,653	-52.143%
2026-01-02	2.7600	2.7600	2.7000	2.7100	+9.274%	8	5,653	-50.554%
2025-12-31	2.6800	2.6800	2.4800	2.4800	-7.807%	76	5,582	-45.968%
2025-12-30	2.6800	2.7500	2.6600	2.6900	+3.462%	100	5,582	-50.186%
2025-12-29	2.7000	2.7000	2.6000	2.6000	-6.810%	3	5,512	-48.462%
2025-12-24	2.7900	2.7900	2.7900	2.7900	+1.455%	10	5,502	-51.971%
2025-12-23	2.7500	2.7500	2.7500	2.7500	-6.780%	2	5,502	-51.273%
2025-12-22	2.9500	2.9500	2.9500	2.9500	-2.961%	1	5,502	-54.576%
2025-12-19	2.9500	3.0400	2.9500	3.0400	+3.754%	6	5,501	-55.921%
2025-12-18	2.8000	2.9300	2.8000	2.9300	-1.014%	8	5,496	-54.266%
2025-12-17	2.9600	2.9600	2.9600	2.9600	-1.003%	5	5,496	-54.730%
2025-12-16	3.0000	3.0000	2.9900	2.9900	+8.727%	14	5,499	-55.184%
2025-12-15	2.7500	2.7500	2.7500	2.7500	-3.846%	3	5,499	-51.273%
2025-12-11	2.8600	2.8600	2.8600	2.8600	-2.721%	4	5,496	-53.147%
2025-12-10	2.9000	2.9400	2.9000	2.9400	+9.294%	222	5,517	-54.422%
2025-12-09	2.9000	2.9000	2.6900	2.6900	-8.814%	7	5,324	-50.186%
2025-12-08	2.6300	2.9500	2.6200	2.9500	+19.919%	6	5,319	-54.576%
2025-12-04	2.3900	2.4600	2.3900	2.4600	+1.235%	3	5,314	-45.528%
2025-12-03	2.5000	2.5200	2.4300	2.4300	+2.532%	30	5,313	-44.856%
2025-12-02	2.3700	2.3900	2.3500	2.3700	0.000%	22	5,283	-43.460%
2025-12-01	2.3700	2.3700	2.3700	2.3700	+5.333%	35	5,290	-43.460%
2025-11-26	2.2500	2.2500	2.2500	2.2500	-3.017%	1	5,289	-40.444%
2025-11-25	2.3200	2.3200	2.2500	2.3200	-3.734%	268	5,289	-42.241%
2025-11-21	2.4100	2.4100	2.4100	2.4100	-2.033%	1	5,272	-44.398%
2025-11-17	2.4600	2.4600	2.4600	2.4600	-1.205%	1	5,272	-45.528%
2025-11-14	2.4900	2.4900	2.4900	2.4900	+2.893%	1	5,273	-46.185%
2025-11-12	2.4500	2.4500	2.4200	2.4200	-15.088%	30	5,273	-44.628%
2025-11-10	2.8500	2.8500	2.8500	2.8500	+3.636%	1	5,259	-52.982%
2025-11-06	2.7500	2.7500	2.7500	2.7500	-4.181%	4	5,258	-51.273%
2025-11-05	2.8700	2.8700	2.8700	2.8700	-5.592%	20	5,258	-53.310%
2025-11-04	3.0500	3.0500	3.0400	3.0400	-0.328%	21	5,246	-55.921%
2025-11-03	3.1000	3.1000	3.0500	3.0500	+9.319%	30	5,266	-56.066%
2025-10-31	2.9500	3.0500	2.7900	2.7900	+6.084%	225	5,266	-51.971%
2025-10-29	2.7500	2.7500	2.6300	2.6300	+2.734%	54	5,143	-49.049%
2025-10-27	2.5600	2.5600	2.5600	2.5600	-10.175%	423	5,141	-47.656%
2025-10-24	2.9100	2.9100	2.8500	2.8500	-3.390%	3	5,141	-52.982%
2025-10-23	2.8800	2.9500	2.8800	2.9500	+13.027%	104	5,141	-54.576%
2025-10-22	3.0000	3.0500	2.5000	2.6100	+3.162%	107	5,142	-48.659%
2025-10-21	2.4200	2.5300	2.4200	2.5300	+1.200%	9	5,120	-47.036%
2025-10-20	2.4400	2.5000	2.4200	2.5000	+5.042%	13	5,115	-46.400%
2025-10-17	2.3800	2.3800	2.3800	2.3800	-2.857%	4	5,114	-43.697%
2025-10-16	2.3200	2.4500	2.2800	2.4500	+2.083%	27	5,110	-45.306%
2025-10-14	2.4000	2.4000	2.4000	2.4000	+2.564%	333	5,121	-44.167%
2025-10-10	2.3400	2.3400	2.3400	2.3400	-2.500%	2	4,793	-42.735%
2025-10-09	2.3900	2.4000	2.3700	2.4000	+1.266%	30	4,791	-44.167%
2025-10-08	2.4300	2.4300	2.3700	2.3700	-3.265%	4	4,761	-43.460%
2025-10-07	2.5400	2.5600	2.4500	2.4500	-2.000%	7	4,757	-45.306%
2025-10-06	2.2900	2.5000	1.3900	2.5000	+20.192%	58	4,757	-46.400%
2025-10-03	2.0900	2.0900	2.0800	2.0800	-2.347%	500	4,758	-35.577%
2025-10-02	2.0000	2.1300	2.0000	2.1300	+9.794%	8	4,708	-37.089%
2025-10-01	1.8300	1.9400	1.8300	1.9400	+9.605%	4	4,709	-30.928%
2025-09-30	1.7700	1.7800	1.7700	1.7700	-4.839%	6	4,706	-24.294%
2025-09-29	1.8600	1.8600	1.8600	1.8600	+10.714%	10	4,700	-27.957%
2025-09-26	1.6800	1.6800	1.6800	1.6800	-3.448%	1	4,690	-20.238%
2025-09-24	1.7000	1.7400	1.7000	1.7400	+4.192%	7	4,690	-22.989%
2025-09-23	1.6700	1.6700	1.6700	1.6700	+3.086%	2	4,688	-19.760%
2025-09-22	1.6300	1.6300	1.6200	1.6200	+3.185%	15	4,688	-17.284%
2025-09-19	1.6200	1.6200	1.5700	1.5700	+1.948%	35	4,688	-14.650%
2025-09-18	1.5400	1.5400	1.5400	1.5400	-2.532%	2	4,663	-12.987%
2025-09-16	1.5500	1.5800	1.5500	1.5800	+3.268%	7	4,663	-15.190%
2025-09-15	1.5300	1.5500	1.5300	1.5300	-3.165%	19	4,663	-12.418%
2025-09-12	1.5800	1.5800	1.5800	1.5800	-0.629%	3	4,667	-15.190%
2025-09-11	1.6600	1.6600	1.5800	1.5900	-4.217%	7	4,670	-15.723%
2025-09-10	1.6600	1.6600	1.6600	1.6600	+6.410%	10	4,666	-19.277%
2025-09-09	1.5600	1.5600	1.5600	1.5600	-9.827%	10	4,656	-14.103%
2025-09-08	1.8500	1.8900	1.7300	1.7300	+11.613%	18	4,649	-22.543%
2025-09-05	1.5500	1.5500	1.5500	1.5500	+4.027%	1	4,647	-13.548%
2025-09-04	1.5200	1.5300	1.4900	1.4900	-8.025%	14	4,646	-10.067%
2025-09-03	1.6500	1.7000	1.6200	1.6200	-0.613%	23	4,641	-17.284%
2025-09-02	1.5900	1.6300	1.5900	1.6300	+7.237%	7	4,644	-17.791%
2025-08-29	1.5800	1.5800	1.5200	1.5200	-5.000%	4	4,645	-11.842%
2025-08-28	1.6000	1.6000	1.5900	1.6000	0.000%	20	4,645	-16.250%
2025-08-27	1.6500	1.6500	1.6000	1.6000	-8.571%	441	4,645	-16.250%
2025-08-26	1.6300	1.7900	1.6300	1.7500	+6.061%	1,016	4,225	-23.429%
2025-08-25	1.6700	1.6700	1.6500	1.6500	-1.786%	6	4,203	-18.788%
2025-08-22	1.6300	1.6800	1.6200	1.6800	+9.091%	123	4,199	-20.238%
2025-08-21	1.5200	1.5500	1.5200	1.5400	-0.645%	26	4,312	-12.987%
2025-08-20	1.5500	1.5500	1.5500	1.5500	-3.727%	30	4,307	-13.548%
2025-08-19	1.6600	1.6600	1.6000	1.6100	-1.227%	528	4,277	-16.770%
2025-08-18	1.6500	1.6500	1.6300	1.6300	-1.212%	9	3,755	-17.791%
2025-08-15	1.6800	1.6800	1.6500	1.6500	-2.941%	6	3,751	-18.788%
2025-08-14	1.7100	1.7100	1.7000	1.7000	-3.409%	11	3,751	-21.176%
2025-08-13	1.7600	1.7700	1.7600	1.7600	+0.571%	54	3,741	-23.864%
2025-08-12	1.7200	1.7500	1.7200	1.7500	-6.915%	9	3,694	-23.429%
2025-08-11	1.8400	1.8800	1.8400	1.8800	+1.075%	21	3,689	-28.723%
2025-08-08	1.8800	1.8800	1.8600	1.8600	-2.618%	20	3,674	-27.957%
2025-08-07	1.9700	1.9700	1.9100	1.9100	-4.020%	23	3,674	-29.843%
2025-08-05	1.9900	1.9900	1.9900	1.9900	-0.995%	1	3,674	-32.663%
2025-08-04	2.0100	2.0100	2.0100	2.0100	-4.286%	15	3,674	-33.333%
2025-08-01	2.1000	2.1000	2.1000	2.1000	+1.942%	1	3,674	-36.190%
2025-07-31	2.0400	2.0600	2.0400	2.0600	+5.102%	16	3,674	-34.951%
2025-07-30	2.0200	2.0200	1.9600	1.9600	-3.448%	2	3,658	-31.633%
2025-07-29	2.0400	2.0400	2.0300	2.0300	+2.010%	5	3,658	-33.990%
2025-07-28	1.9900	1.9900	1.9900	1.9900	+7.568%	1	3,658	-32.663%
2025-07-25	1.8400	1.8500	1.8300	1.8500	-1.070%	4	3,658	-27.568%
2025-07-24	1.9800	1.9800	1.8700	1.8700	-6.500%	72	3,659	-28.342%
2025-07-23	2.6000	2.6000	2.0000	2.0000	-6.542%	57	3,644	-33.000%
2025-07-22	2.1400	2.1400	2.1400	2.1400	+4.390%	1	3,644	-37.383%
2025-07-21	2.1000	2.1500	2.0500	2.0500	-10.870%	21	3,644	-34.634%
2025-07-18	2.3000	2.3000	2.3000	2.3000	-1.288%	1	3,634	-41.739%
2025-07-17	2.2700	2.3300	2.2700	2.3300	-1.271%	13	3,634	-42.489%
2025-07-15	2.3600	2.3600	2.3600	2.3600	+9.259%	1	3,634	-43.220%
2025-07-14	2.1600	2.1600	2.1600	2.1600	-5.677%	1	3,634	-37.963%
2025-07-11	2.2600	2.4300	2.2200	2.2900	+8.531%	94	3,634	-41.485%
2025-07-10	2.1100	2.1300	2.1100	2.1100	+0.476%	12	3,700	-36.493%
2025-07-09	2.0700	2.1000	2.0700	2.1000	+2.439%	45	3,700	-36.190%
2025-07-08	2.0500	2.1000	2.0500	2.0500	-1.914%	26	3,680	-34.634%
2025-07-07	2.1200	2.1200	2.0700	2.0900	-0.948%	12	3,665	-35.885%
2025-07-03	2.1100	2.1100	2.0500	2.1100	+3.431%	21	3,655	-36.493%
2025-07-02	1.9700	2.0600	1.9700	2.0400	+2.513%	10	3,655	-34.314%
2025-07-01	1.9600	1.9900	1.9500	1.9900	+2.051%	34	3,652	-32.663%
2025-06-30	2.0300	2.0300	1.9500	1.9500	-10.138%	3	3,643	-31.282%
2025-06-27	2.1700	2.1700	2.1700	2.1700	+2.358%	2	3,642	-38.249%
2025-06-24	2.1600	2.1600	2.1200	2.1200	-4.505%	15	3,640	-36.792%
2025-06-23	2.2500	2.2500	2.2200	2.2200	-3.896%	31	3,627	-39.640%
2025-06-20	2.3100	2.3100	2.3100	2.3100	-4.545%	4	3,657	-41.991%
2025-06-18	2.4200	2.4200	2.4200	2.4200	+4.762%	5	3,657	-44.628%
2025-06-17	2.4000	2.4000	2.3100	2.3100	-2.119%	21	3,657	-41.991%
2025-06-16	2.2500	2.3600	2.2500	2.3600	+6.787%	29	3,658	-43.220%
2025-06-12	2.2300	2.2300	2.2100	2.2100	+1.376%	31	3,685	-39.367%
2025-06-11	2.1500	2.1800	2.1400	2.1800	+3.318%	112	3,654	-38.532%
2025-06-10	2.2200	2.2200	2.1000	2.1100	-7.456%	25	3,552	-36.493%
2025-06-09	2.2700	2.3100	2.2700	2.2800	+2.242%	60	3,532	-41.228%
2025-06-06	2.2900	2.3100	2.2300	2.2300	-5.508%	124	3,520	-39.910%
2025-06-04	2.3200	2.3600	2.3200	2.3600	+4.889%	6	3,474	-43.220%
2025-06-03	2.3300	2.3500	2.2500	2.2500	-11.417%	4	3,474	-40.444%
2025-05-29	2.5400	2.5400	2.5400	2.5400	+1.195%	1	3,473	-47.244%
2025-05-27	2.4800	2.5100	2.4600	2.5100	+0.400%	6	3,473	-46.614%
2025-05-23	2.5700	2.5900	2.4500	2.5000	-0.398%	12	3,470	-46.400%
2025-05-22	2.5100	2.5100	2.5100	2.5100	+7.725%	30	3,470	-46.614%
2025-05-19	2.3300	2.3300	2.3300	2.3300	-3.719%	6	3,470	-42.489%
2025-05-16	2.4100	2.4200	2.3800	2.4200	-4.724%	6	3,470	-44.628%
2025-05-15	2.2900	2.6100	2.2900	2.5400	-11.498%	156	3,470	-47.244%
2025-05-14	2.7900	2.8700	2.7900	2.8700	+3.237%	4	3,334	-53.310%
2025-05-13	2.6400	2.8000	2.6300	2.7800	+1.460%	7	3,332	-51.799%
2025-05-12	2.5800	2.7400	2.5800	2.7400	+12.757%	23	3,333	-51.095%
2025-05-09	2.4300	2.4800	2.4300	2.4300	-4.331%	10	3,334	-44.856%
2025-05-08	2.5400	2.5400	2.5400	2.5400	+8.085%	2	3,334	-47.244%
2025-05-07	2.4200	2.4200	2.3500	2.3500	-4.082%	7	3,332	-42.979%
2025-05-06	2.4500	2.4500	2.4500	2.4500	-3.922%	1	3,325	-45.306%
2025-05-05	2.6500	2.6600	2.5500	2.5500	-2.299%	33	3,324	-47.451%
2025-05-02	2.5200	2.6100	2.5200	2.6100	+2.353%	42	3,301	-48.659%
2025-05-01	2.5000	2.5500	2.5000	2.5500	-3.409%	2	3,300	-47.451%
2025-04-30	2.5000	2.6400	2.5000	2.6400	+1.149%	6	3,300	-49.242%
2025-04-29	2.6100	2.6500	2.6000	2.6100	-3.333%	9	3,301	-48.659%
2025-04-28	2.6300	2.7400	2.6300	2.7000	-2.527%	21	3,299	-50.370%
2025-04-25	2.5600	2.7700	2.2600	2.7700	+10.800%	8	3,310	-51.625%
2025-04-23	2.6500	2.6700	2.5000	2.5000	-7.407%	29	3,309	-46.400%
2025-04-22	2.7000	2.7000	2.7000	2.7000	-0.735%	1	3,303	-50.370%
2025-04-21	2.8500	2.9000	2.7200	2.7200	+15.254%	14	3,302	-50.735%
2025-04-16	2.3600	2.3600	2.3600	2.3600	-2.479%	100	3,299	-43.220%
2025-04-15	2.4700	3.4400	2.4200	2.4200	-8.679%	4	3,199	-44.628%
2025-04-14	2.6500	2.6500	2.6500	2.6500	+2.317%	2	3,197	-49.434%
2025-04-11	2.7600	2.7600	2.5900	2.5900	-18.297%	8	3,197	-48.263%
2025-04-10	3.1700	3.1700	3.1700	3.1700	+3.934%	2	3,196	-57.729%
2025-04-09	3.7200	3.7200	3.0500	3.0500	-2.556%	32	3,194	-56.066%
2025-04-07	3.6500	3.6500	3.1300	3.1300	+2.623%	11	3,165	-57.188%
2025-04-04	2.7600	3.0500	2.7500	3.0500	+28.151%	66	3,158	-56.066%
2025-04-03	2.2500	2.3800	2.2500	2.3800	-1.245%	22	3,160	-43.697%
2025-04-02	2.3100	2.4100	2.3000	2.4100	+2.553%	23	3,143	-44.398%
2025-04-01	2.3500	2.3500	2.2800	2.3500	-1.674%	5	3,143	-42.979%
2025-03-31	2.4000	2.4100	2.3200	2.3900	0.000%	39	3,143	-43.933%
2025-03-28	2.3700	2.4200	2.3700	2.3900	+0.844%	52	3,121	-43.933%
2025-03-27	2.3500	2.3700	2.3100	2.3700	-6.324%	22	3,108	-43.460%
2025-03-26	2.5000	2.5300	2.4600	2.5300	+0.397%	10	3,095	-47.036%
2025-03-25	2.5200	2.5200	2.5100	2.5200	-8.364%	5	3,095	-46.825%
2025-03-24	2.6000	2.7500	2.6000	2.7500	0.000%	63	3,100	-51.273%
2025-03-21	2.7500	2.7500	2.7500	2.7500	0.000%	2	3,090	-51.273%
2025-03-20	2.7500	2.7500	2.7500	2.7500	-2.827%	1	3,089	-51.273%
2025-03-19	2.8600	2.8600	2.8200	2.8300	+2.909%	43	3,088	-52.650%
2025-03-17	2.7900	2.7900	2.7500	2.7500	-6.463%	6	3,125	-51.273%
2025-03-14	3.0500	3.0500	2.9400	2.9400	-3.607%	4	3,123	-54.422%
2025-03-13	3.0500	3.0500	3.0500	3.0500	-7.855%	17	3,107	-56.066%
2025-03-12	3.2500	3.3100	3.2500	3.3100	+4.088%	24	3,107	-59.517%
2025-03-11	3.2500	3.3000	3.1800	3.1800	+11.579%	22	3,107	-57.862%
2025-03-06	2.8300	2.8500	2.8300	2.8500	-0.697%	10	3,085	-52.982%
2025-03-05	3.0000	3.0000	2.8700	2.8700	-1.034%	15	3,075	-53.310%
2025-03-04	2.4400	2.9000	2.3700	2.9000	+19.342%	251	3,061	-53.793%
2025-03-03	2.3800	2.4300	2.2800	2.4300	+1.674%	32	3,052	-44.856%
2025-02-28	2.3800	2.5400	2.3800	2.3900	-5.534%	118	3,065	-43.933%
2025-02-27	2.5000	2.5300	2.5000	2.5300	-0.394%	20	3,042	-47.036%
2025-02-26	2.5400	2.5700	2.5400	2.5400	-3.788%	5	3,022	-47.244%
2025-02-25	2.5300	2.6400	2.5000	2.6400	+6.024%	19	3,019	-49.242%
2025-02-24	2.5000	2.5000	2.3700	2.4900	-0.797%	50	3,019	-46.185%
2025-02-21	2.4700	2.5100	2.4700	2.5100	-4.198%	20	3,010	-46.614%
2025-02-20	2.6400	2.6800	2.6200	2.6200	-0.380%	8	3,010	-48.855%
2025-02-19	2.6500	2.6500	2.6000	2.6300	-1.128%	12	3,005	-49.049%
2025-02-18	2.7200	2.7200	2.6400	2.6600	-2.564%	237	3,003	-49.624%
2025-02-14	2.7500	2.7500	2.7100	2.7300	-3.534%	50	2,811	-50.916%
2025-02-13	2.8100	2.8300	2.8100	2.8300	-0.702%	31	2,781	-52.650%
2025-02-12	2.9500	2.9500	2.8500	2.8500	-3.716%	57	2,781	-52.982%
2025-02-11	2.9100	2.9600	2.9100	2.9600	-6.329%	12	2,769	-54.730%
2025-02-07	3.2100	3.2100	3.1600	3.1600	-4.242%	8	2,769	-57.595%
2025-02-05	3.2800	3.3000	3.2800	3.3000	+1.227%	11	2,768	-59.394%
2025-02-03	3.5000	3.5000	3.2600	3.2600	-9.444%	7	2,768	-58.896%
2025-01-31	3.6000	3.6000	3.6000	3.6000	0.000%	40	2,767	-62.778%
2025-01-30	3.6000	3.6000	3.6000	3.6000	+7.463%	1	2,746	-62.778%
2025-01-29	3.1900	3.3500	3.1900	3.3500	+0.601%	21	2,746	-60.000%
2025-01-28	3.3300	3.3300	3.3300	3.3300	+5.714%	26	2,751	-59.760%
2025-01-27	3.5000	3.5000	3.0000	3.1500	-29.213%	172	2,777	-57.460%
2025-01-22	4.5100	4.5100	4.4500	4.4500	+2.299%	2	2,708	-69.888%
2025-01-21	4.3500	4.3500	4.3500	4.3500	-1.584%	15	2,706	-69.195%
2025-01-17	4.4200	4.4200	4.4200	4.4200	-4.121%	30	2,676	-69.683%
2025-01-15	4.6200	4.6200	4.6100	4.6100	-1.915%	3	2,676	-70.933%
2025-01-08	4.6900	4.8100	4.6900	4.7000	+8.046%	30	2,672	-71.489%
2025-01-06	4.3500	4.3500	4.3500	4.3500	-1.136%	1	2,673	-69.195%