Dark

T20270115P24
T Jan 15 2027 24.00 Put (T270115P00024000)
option OPRA

EOD

Jul 31, 2026

2.23+0.450%(+0.01)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.2500	2.2500	2.2300	2.2300	+0.450%	11	913	0.000%
2026-07-30	2.0800	2.2200	2.0800	2.2200	+36.196%	201	903	+0.450%
2026-07-29	1.6300	1.6300	1.6300	1.6300	+9.396%	24	933	+36.810%
2026-07-28	1.4800	1.4900	1.4800	1.4900	-6.875%	79	909	+49.664%
2026-07-27	1.8100	1.8100	1.6000	1.6000	-11.602%	332	906	+39.375%
2026-07-24	2.2900	2.2900	1.8100	1.8100	-22.318%	207	1,036	+23.204%
2026-07-23	2.3300	2.3300	2.3300	2.3300	-1.688%	3	833	-4.292%
2026-07-22	2.3700	2.3700	2.3700	2.3700	-22.039%	2	836	-5.907%
2026-07-21	3.0200	3.0500	3.0200	3.0400	-1.935%	3	834	-26.645%
2026-07-20	3.1000	3.1000	3.1000	3.1000	-1.899%	10	837	-28.065%
2026-07-16	3.1600	3.1600	3.1600	3.1600	-6.231%	5	827	-29.430%
2026-07-13	3.3700	3.3700	3.3700	3.3700	-7.418%	2	822	-33.828%
2026-07-10	3.7900	3.7900	3.6400	3.6400	-11.220%	114	820	-38.736%
2026-07-09	4.1000	4.1000	4.1000	4.1000	+12.022%	10	816	-45.610%
2026-07-08	3.6600	3.6600	3.6600	3.6600	-7.342%	3	806	-39.071%
2026-07-07	3.9500	3.9500	3.9500	3.9500	-7.925%	1	803	-43.544%
2026-07-06	4.4200	4.4200	4.2900	4.2900	+12.010%	2	804	-48.019%
2026-06-30	3.8300	3.8300	3.8300	3.8300	+9.117%	5	804	-41.775%
2026-06-29	3.3400	3.5500	3.3400	3.5100	+25.357%	23	799	-36.467%
2026-06-25	2.8000	2.8000	2.8000	2.8000	+9.804%	10	796	-20.357%
2026-06-23	2.5500	2.5500	2.5500	2.5500	-13.851%	25	806	-12.549%
2026-06-22	2.9700	2.9700	2.9600	2.9600	+20.816%	10	781	-24.662%
2026-06-16	2.4500	2.4500	2.4500	2.4500	-6.130%	10	771	-8.980%
2026-06-10	2.6100	2.6100	2.6100	2.6100	-10.000%	1	761	-14.559%
2026-06-09	2.9000	2.9000	2.9000	2.9000	-1.024%	1	760	-23.103%
2026-06-05	2.9300	2.9300	2.9300	2.9300	+1.034%	1	759	-23.891%
2026-06-04	2.0400	2.9000	2.0400	2.9000	+26.087%	5	758	-23.103%
2026-06-03	2.3100	2.3200	2.3000	2.3000	+23.656%	24	755	-3.043%
2026-06-02	1.8500	1.8600	1.8400	1.8600	+0.541%	51	731	+19.892%
2026-06-01	1.8100	1.8500	1.8100	1.8500	+2.210%	52	682	+20.541%
2026-05-29	1.8000	1.8900	1.7700	1.8100	+4.624%	57	636	+23.204%
2026-05-28	1.7200	1.7400	1.7000	1.7300	+2.367%	44	590	+28.902%
2026-05-27	1.5300	1.6900	1.5300	1.6900	+4.969%	5	546	+31.953%
2026-05-26	1.6600	1.6600	1.6100	1.6100	+5.921%	4	541	+38.509%
2026-05-22	1.5200	1.5200	1.5200	1.5200	-2.564%	59	539	+46.711%
2026-05-21	1.5600	1.5600	1.5600	1.5600	-7.692%	1	480	+42.949%
2026-05-20	1.7100	1.7500	1.6700	1.6900	-3.977%	386	480	+31.953%
2026-05-19	1.7600	1.7600	1.7600	1.7600	-9.278%	22	223	+26.705%
2026-05-18	1.9800	1.9800	1.8800	1.9400	0.000%	95	223	+14.948%
2026-05-15	1.7200	1.9400	1.7100	1.9400	+8.380%	112	223	+14.948%
2026-05-14	1.7700	1.7900	1.7700	1.7900	0.000%	50	50	+24.581%