Dark

T20270115P24
T Jan 15 2027 24.00 Put (T270115P00024000)
option OPRA

EOD

Sep 17, 2026

0.9300+9.412%(+0.0800)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7800	0.9300	0.7800	0.9300	+9.412%	78	2,271	0.000%
2026-09-16	0.6300	0.8500	0.6300	0.8500	+41.667%	25	2,235	+9.412%
2026-09-15	0.6600	0.6600	0.5900	0.6000	-9.091%	235	2,224	+55.000%
2026-09-14	0.7000	0.7000	0.6400	0.6600	-17.500%	140	2,091	+40.909%
2026-09-11	0.8000	0.8600	0.7400	0.8000	-16.667%	129	2,140	+16.250%
2026-09-10	1.0100	1.0100	0.9500	0.9600	-10.280%	41	2,117	-3.125%
2026-09-09	1.0500	1.1400	1.0500	1.0700	+16.304%	6	2,080	-13.084%
2026-09-08	0.9400	0.9400	0.9100	0.9200	+13.580%	9	2,074	+1.087%
2026-09-04	0.8100	0.8100	0.8100	0.8100	+8.000%	5	2,060	+14.815%
2026-09-03	0.7800	0.7800	0.7500	0.7500	-1.316%	20	2,060	+24.000%
2026-09-02	0.7200	0.7900	0.6900	0.7600	-3.797%	283	2,045	+22.368%
2026-09-01	0.8000	0.8100	0.7500	0.7900	+1.282%	121	1,804	+17.722%
2026-08-31	0.8200	0.8300	0.7600	0.7800	-6.024%	143	1,904	+19.231%
2026-08-28	0.9000	0.9000	0.8200	0.8300	-20.192%	131	1,767	+12.048%
2026-08-27	0.9900	1.0400	0.9900	1.0400	+11.828%	104	1,735	-10.577%
2026-08-25	0.9600	0.9600	0.8900	0.9300	0.000%	252	1,736	0.000%
2026-08-24	1.0600	1.0600	0.9200	0.9300	-13.889%	572	1,599	0.000%
2026-08-21	1.1100	1.1100	1.0800	1.0800	-12.195%	132	1,048	-13.889%
2026-08-19	1.2200	1.2300	1.0900	1.2300	+2.500%	77	963	-24.390%
2026-08-18	1.2400	1.2400	1.1800	1.2000	-7.692%	45	957	-22.500%
2026-08-14	1.3400	1.3500	1.3000	1.3000	-13.907%	4	936	-28.462%
2026-08-13	1.5100	1.5100	1.5100	1.5100	-5.625%	1	935	-38.411%
2026-08-12	1.5600	1.6000	1.5500	1.6000	+3.226%	100	934	-41.875%
2026-08-11	1.5700	1.6200	1.5500	1.5500	-11.429%	8	906	-40.000%
2026-08-10	1.7400	1.7500	1.7300	1.7500	-5.914%	5	905	-46.857%
2026-08-07	1.8500	1.8600	1.8500	1.8600	-7.921%	25	905	-50.000%
2026-08-06	2.0400	2.0900	1.9600	2.0200	-13.305%	28	905	-53.960%
2026-08-05	2.2900	2.4700	2.2900	2.3300	+10.952%	20	907	-60.086%
2026-08-04	2.1000	2.1000	2.1000	2.1000	+3.448%	2	919	-55.714%
2026-08-03	2.0600	2.0700	2.0000	2.0300	-8.969%	9	919	-54.187%
2026-07-31	2.2500	2.2500	2.2300	2.2300	+0.450%	11	913	-58.296%
2026-07-30	2.0800	2.2200	2.0800	2.2200	+36.196%	201	903	-58.108%
2026-07-29	1.6300	1.6300	1.6300	1.6300	+9.396%	24	933	-42.945%
2026-07-28	1.4800	1.4900	1.4800	1.4900	-6.875%	79	909	-37.584%
2026-07-27	1.8100	1.8100	1.6000	1.6000	-11.602%	332	906	-41.875%
2026-07-24	2.2900	2.2900	1.8100	1.8100	-22.318%	207	1,036	-48.619%
2026-07-23	2.3300	2.3300	2.3300	2.3300	-1.688%	3	833	-60.086%
2026-07-22	2.3700	2.3700	2.3700	2.3700	-22.039%	2	836	-60.759%
2026-07-21	3.0200	3.0500	3.0200	3.0400	-1.935%	3	834	-69.408%
2026-07-20	3.1000	3.1000	3.1000	3.1000	-1.899%	10	837	-70.000%
2026-07-16	3.1600	3.1600	3.1600	3.1600	-6.231%	5	827	-70.570%
2026-07-13	3.3700	3.3700	3.3700	3.3700	-7.418%	2	822	-72.404%
2026-07-10	3.7900	3.7900	3.6400	3.6400	-11.220%	114	820	-74.451%
2026-07-09	4.1000	4.1000	4.1000	4.1000	+12.022%	10	816	-77.317%
2026-07-08	3.6600	3.6600	3.6600	3.6600	-7.342%	3	806	-74.590%
2026-07-07	3.9500	3.9500	3.9500	3.9500	-7.925%	1	803	-76.456%
2026-07-06	4.4200	4.4200	4.2900	4.2900	+12.010%	2	804	-78.322%
2026-06-30	3.8300	3.8300	3.8300	3.8300	+9.117%	5	804	-75.718%
2026-06-29	3.3400	3.5500	3.3400	3.5100	+25.357%	23	799	-73.504%
2026-06-25	2.8000	2.8000	2.8000	2.8000	+9.804%	10	796	-66.786%
2026-06-23	2.5500	2.5500	2.5500	2.5500	-13.851%	25	806	-63.529%
2026-06-22	2.9700	2.9700	2.9600	2.9600	+20.816%	10	781	-68.581%
2026-06-16	2.4500	2.4500	2.4500	2.4500	-6.130%	10	771	-62.041%
2026-06-10	2.6100	2.6100	2.6100	2.6100	-10.000%	1	761	-64.368%
2026-06-09	2.9000	2.9000	2.9000	2.9000	-1.024%	1	760	-67.931%
2026-06-05	2.9300	2.9300	2.9300	2.9300	+1.034%	1	759	-68.259%
2026-06-04	2.0400	2.9000	2.0400	2.9000	+26.087%	5	758	-67.931%
2026-06-03	2.3100	2.3200	2.3000	2.3000	+23.656%	24	755	-59.565%
2026-06-02	1.8500	1.8600	1.8400	1.8600	+0.541%	51	731	-50.000%
2026-06-01	1.8100	1.8500	1.8100	1.8500	+2.210%	52	682	-49.730%
2026-05-29	1.8000	1.8900	1.7700	1.8100	+4.624%	57	636	-48.619%
2026-05-28	1.7200	1.7400	1.7000	1.7300	+2.367%	44	590	-46.243%
2026-05-27	1.5300	1.6900	1.5300	1.6900	+4.969%	5	546	-44.970%
2026-05-26	1.6600	1.6600	1.6100	1.6100	+5.921%	4	541	-42.236%
2026-05-22	1.5200	1.5200	1.5200	1.5200	-2.564%	59	539	-38.816%
2026-05-21	1.5600	1.5600	1.5600	1.5600	-7.692%	1	480	-40.385%
2026-05-20	1.7100	1.7500	1.6700	1.6900	-3.977%	386	480	-44.970%
2026-05-19	1.7600	1.7600	1.7600	1.7600	-9.278%	22	223	-47.159%
2026-05-18	1.9800	1.9800	1.8800	1.9400	0.000%	95	223	-52.062%
2026-05-15	1.7200	1.9400	1.7100	1.9400	+8.380%	112	223	-52.062%
2026-05-14	1.7700	1.7900	1.7700	1.7900	0.000%	50	50	-48.045%