Dark

T20270115P23
T Jan 15 2027 23.00 Put (T270115P00023000)
option OPRA

EOD

Jul 31, 2026

1.71-1.156%(-0.02)258

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.6100	1.7100	1.6100	1.7100	-1.156%	258	1,851	0.000%
2026-07-30	1.6600	1.7300	1.6500	1.7300	+22.695%	340	1,596	-1.156%
2026-07-29	1.2200	1.4100	1.1100	1.4100	+20.513%	12	1,613	+21.277%
2026-07-27	1.2800	1.2900	1.1700	1.1700	-13.333%	441	1,612	+46.154%
2026-07-24	1.4800	1.5000	1.3400	1.3500	-24.157%	633	1,413	+26.667%
2026-07-23	1.8400	1.8400	1.7800	1.7800	-2.732%	79	1,159	-3.933%
2026-07-22	1.8300	1.8300	1.8300	1.8300	-21.795%	5	1,231	-6.557%
2026-07-21	2.3400	2.3400	2.3400	2.3400	-3.306%	3	1,226	-26.923%
2026-07-20	2.4700	2.4700	2.4200	2.4200	-3.586%	16	1,226	-29.339%
2026-07-17	2.1900	2.5600	2.1900	2.5100	+3.719%	279	1,214	-31.873%
2026-07-16	2.3900	2.4200	2.3100	2.4200	-9.023%	144	1,473	-29.339%
2026-07-15	2.6600	2.6600	2.6600	2.6600	-7.958%	11	1,581	-35.714%
2026-07-14	2.8000	2.9100	2.8000	2.8900	+5.474%	12	1,592	-40.830%
2026-07-13	2.7600	2.7600	2.7400	2.7400	-8.054%	7	1,600	-37.591%
2026-07-10	2.9900	3.0500	2.9800	2.9800	-11.045%	7	1,603	-42.617%
2026-07-09	3.3500	3.3500	3.3500	3.3500	+4.037%	3	1,602	-48.955%
2026-07-07	3.2400	3.2400	3.2200	3.2200	-15.927%	7	1,599	-46.894%
2026-07-02	3.8200	3.8300	3.8200	3.8300	+14.328%	41	1,591	-55.352%
2026-07-01	3.3500	3.3500	3.3500	3.3500	+7.717%	101	1,591	-48.955%
2026-06-30	3.1100	3.1100	3.1100	3.1100	+8.362%	1	1,491	-45.016%
2026-06-29	2.5000	2.8700	2.5000	2.8700	+31.651%	3	1,491	-40.418%
2026-06-26	2.2200	2.2200	2.1600	2.1800	+9.548%	8	1,489	-21.560%
2026-06-25	2.2300	2.2300	1.9900	1.9900	-11.947%	21	1,484	-14.070%
2026-06-24	2.2500	2.2700	2.2100	2.2600	+11.330%	93	1,475	-24.336%
2026-06-23	2.1700	2.1800	2.0300	2.0300	-14.346%	9	1,456	-15.764%
2026-06-22	2.3400	2.3700	2.2300	2.3700	+10.748%	14	1,457	-27.848%
2026-06-18	2.2600	2.2600	2.1400	2.1400	-6.140%	2	1,430	-20.093%
2026-06-17	2.1000	2.3700	2.1000	2.2800	+11.765%	33	1,430	-25.000%
2026-06-16	1.8900	2.0400	1.8900	2.0400	+10.870%	22	1,430	-16.176%
2026-06-15	1.7800	1.8600	1.7800	1.8400	+1.099%	32	1,411	-7.065%
2026-06-12	1.8400	1.8400	1.8200	1.8200	-9.000%	4	1,411	-6.044%
2026-06-11	2.0000	2.0000	2.0000	2.0000	-11.111%	1	1,411	-14.500%
2026-06-10	2.2500	2.2500	2.2500	2.2500	-1.316%	1	1,410	-24.000%
2026-06-09	2.2500	2.2800	2.2500	2.2800	-2.979%	26	1,409	-25.000%
2026-06-08	2.4200	2.4200	2.3000	2.3500	+6.335%	28	1,391	-27.234%
2026-06-05	2.4100	2.4100	2.2100	2.2100	-8.299%	125	1,372	-22.624%
2026-06-04	1.8000	2.4100	1.8000	2.4100	+28.191%	77	1,311	-29.046%
2026-06-03	1.6500	1.8800	1.6500	1.8800	+34.286%	256	1,254	-9.043%
2026-06-02	1.5000	1.5000	1.3800	1.4000	-1.408%	56	1,096	+22.143%
2026-06-01	1.3200	1.4200	1.3000	1.4200	+2.899%	60	1,041	+20.423%
2026-05-29	1.3700	1.3900	1.3500	1.3800	+2.222%	51	981	+23.913%
2026-05-28	1.3000	1.3500	1.2900	1.3500	+4.651%	54	930	+26.667%
2026-05-27	1.2500	1.2900	1.2400	1.2900	+2.381%	6	876	+32.558%
2026-05-26	1.2800	1.3000	1.2600	1.2600	+7.692%	8	870	+35.714%
2026-05-22	1.1700	1.1700	1.1500	1.1700	+0.862%	42	866	+46.154%
2026-05-21	1.2000	1.2000	1.1500	1.1600	-10.769%	98	824	+47.414%
2026-05-20	1.3300	1.3300	1.3000	1.3000	-3.704%	44	824	+31.538%
2026-05-19	1.3300	1.3600	1.3000	1.3500	-7.534%	28	686	+26.667%
2026-05-18	1.5000	1.5000	1.4200	1.4600	+2.098%	100	686	+17.123%
2026-05-15	1.3200	1.4300	1.3100	1.4300	+5.147%	93	686	+19.580%
2026-05-14	1.3400	1.3700	1.3400	1.3600	0.000%	483	483	+25.735%