Dark

T20270115P22
T Jan 15 2027 22.00 Put (T270115P00022000)
option OPRA

EOD

Sep 17, 2026

0.3900+5.405%(+0.0200)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3900	0.4200	0.3900	0.3900	+5.405%	54	17,290	0.000%
2026-09-16	0.2700	0.3700	0.2700	0.3700	+5.714%	45	17,255	+5.405%
2026-09-15	0.2500	0.3500	0.2500	0.3500	+12.903%	30	17,278	+11.429%
2026-09-14	0.3400	0.3400	0.3000	0.3100	-13.889%	632	17,279	+25.806%
2026-09-11	0.4000	0.4000	0.3500	0.3600	-21.739%	102	17,013	+8.333%
2026-09-10	0.4400	0.4600	0.4300	0.4600	-4.167%	29	17,019	-15.217%
2026-09-09	0.4800	0.5500	0.4800	0.4800	+9.091%	22	17,005	-18.750%
2026-09-08	0.4100	0.4400	0.4000	0.4400	+12.821%	45	17,018	-11.364%
2026-09-04	0.3700	0.4100	0.3500	0.3900	+11.429%	86	17,032	0.000%
2026-09-02	0.4200	0.4200	0.3100	0.3500	-2.778%	78	17,032	+11.429%
2026-09-01	0.3600	0.3700	0.3300	0.3600	+5.882%	72	17,010	+8.333%
2026-08-31	0.3700	0.3700	0.3400	0.3400	-10.526%	55	17,021	+14.706%
2026-08-28	0.6800	0.6800	0.3800	0.3800	-24.000%	37	17,019	+2.632%
2026-08-27	0.4700	0.5000	0.4700	0.5000	+25.000%	55	17,028	-22.000%
2026-08-26	0.4500	0.4500	0.4000	0.4000	-13.043%	6	17,033	-2.500%
2026-08-25	0.4700	0.6000	0.4000	0.4600	-2.128%	550	17,037	-15.217%
2026-08-24	0.4500	0.4700	0.4300	0.4700	-7.843%	90	17,010	-17.021%
2026-08-21	0.5400	0.5400	0.5000	0.5100	-13.559%	6	17,063	-23.529%
2026-08-20	0.6100	0.6100	0.5900	0.5900	-1.667%	105	17,061	-33.898%
2026-08-19	0.5500	0.6000	0.5400	0.6000	+1.695%	1,501	16,963	-35.000%
2026-08-18	0.6000	0.6000	0.5700	0.5900	-6.349%	195	18,367	-33.898%
2026-08-17	0.6400	0.6400	0.6300	0.6300	-3.077%	209	18,439	-38.095%
2026-08-14	0.7000	0.7000	0.6300	0.6500	-13.333%	116	18,287	-40.000%
2026-08-13	0.7100	0.7500	0.7100	0.7500	-8.537%	5	18,386	-48.000%
2026-08-12	0.7700	0.8200	0.7700	0.8200	+2.500%	115	18,381	-52.439%
2026-08-11	0.8600	0.8600	0.8000	0.8000	-10.112%	1,140	18,266	-51.250%
2026-08-10	1.0100	1.0100	0.8900	0.8900	-9.184%	51	19,237	-56.180%
2026-08-07	1.0200	1.0200	0.9800	0.9800	-7.547%	13	19,222	-60.204%
2026-08-06	1.1400	1.1400	1.0500	1.0600	-20.301%	26	19,222	-63.208%
2026-08-05	1.3600	1.3700	1.2900	1.3300	+15.652%	175	19,216	-70.677%
2026-08-04	1.2000	1.2700	1.1500	1.1500	+0.877%	12	19,318	-66.087%
2026-08-03	1.0300	1.1900	1.0300	1.1400	-10.236%	9	19,320	-65.789%
2026-07-31	1.1900	1.2700	1.1700	1.2700	+3.252%	40	19,321	-69.291%
2026-07-30	1.2300	1.2600	1.2100	1.2300	+23.000%	564	19,321	-68.293%
2026-07-29	0.8500	1.0000	0.8400	1.0000	+26.582%	18	19,853	-61.000%
2026-07-28	0.8000	0.8000	0.7000	0.7900	-5.952%	53	19,842	-50.633%
2026-07-27	0.9000	0.9400	0.8400	0.8400	-12.500%	105	19,818	-53.571%
2026-07-24	1.1400	1.1400	0.9600	0.9600	-31.429%	431	19,760	-59.375%
2026-07-23	1.3300	1.4000	1.3100	1.4000	+4.478%	208	19,708	-72.143%
2026-07-22	1.3100	1.3900	1.3100	1.3400	-27.957%	183	19,718	-70.896%
2026-07-21	1.8200	1.8800	1.8200	1.8600	-1.064%	372	19,798	-79.032%
2026-07-20	1.9800	1.9800	1.8700	1.8800	-5.051%	608	19,931	-79.255%
2026-07-17	1.7200	1.9800	1.7200	1.9800	+9.392%	292	20,343	-80.303%
2026-07-16	1.8500	1.9100	1.8100	1.8100	-16.972%	87	20,039	-78.453%
2026-07-15	2.1600	2.2100	2.1600	2.1800	-2.679%	43	20,069	-82.110%
2026-07-14	2.2100	2.2400	2.2100	2.2400	+4.673%	59	20,088	-82.589%
2026-07-13	2.1500	2.1500	2.1400	2.1400	-9.322%	22	20,142	-81.776%
2026-07-10	2.3600	2.3800	2.3600	2.3600	-15.108%	19	20,142	-83.475%
2026-07-09	2.6800	2.7800	2.6600	2.7800	+9.881%	6	20,142	-85.971%
2026-07-08	2.4300	2.5300	2.3600	2.5300	-2.692%	6	20,148	-84.585%
2026-07-07	2.5700	2.6300	2.5400	2.6000	-8.127%	108	20,154	-85.000%
2026-07-06	2.8100	2.9500	2.8100	2.8300	-2.076%	38	20,123	-86.219%
2026-07-02	2.6500	3.1800	2.6200	2.8900	+3.214%	22	20,116	-86.505%
2026-07-01	2.6600	2.8000	2.6600	2.8000	+5.660%	22	20,116	-86.071%
2026-06-30	2.3100	2.7300	2.2800	2.6500	+29.902%	194	20,115	-85.283%
2026-06-29	1.9100	2.2500	1.9100	2.0400	+22.892%	60	20,237	-80.882%
2026-06-26	1.7000	1.7300	1.4900	1.6600	-4.598%	3,726	20,227	-76.506%
2026-06-25	1.6400	1.7400	1.6200	1.7400	+16.779%	163	23,788	-77.586%
2026-06-24	1.6800	1.7400	1.4900	1.4900	-1.974%	1,266	23,663	-73.826%
2026-06-23	1.6800	1.6800	1.4700	1.5200	-16.022%	59	23,657	-74.342%
2026-06-22	1.7600	1.8600	1.7400	1.8100	-4.737%	54	23,671	-78.453%
2026-06-18	1.6200	1.9000	1.6200	1.9000	+11.765%	234	22,528	-79.474%
2026-06-17	1.7700	1.8000	1.6000	1.7000	+14.094%	1,171	22,528	-77.059%
2026-06-16	1.4200	1.4900	1.4200	1.4900	+7.971%	12	22,528	-73.826%
2026-06-15	1.3500	1.4000	1.2700	1.3800	-1.429%	47	22,491	-71.739%
2026-06-12	1.4400	1.4400	1.4000	1.4000	-9.677%	73	22,491	-72.143%
2026-06-11	1.5100	1.5500	1.5100	1.5500	-1.899%	34	22,491	-74.839%
2026-06-10	1.5800	1.5800	1.5800	1.5800	-10.227%	21	22,457	-75.316%
2026-06-09	1.7500	1.8500	1.7500	1.7600	-3.825%	73	22,477	-77.841%
2026-06-08	1.8900	1.8900	1.7900	1.8300	+7.647%	1,740	22,405	-78.689%
2026-06-05	1.7200	1.9300	1.7000	1.7000	-7.609%	87	22,370	-77.059%
2026-06-04	1.4000	1.9100	1.4000	1.8400	+28.671%	467	22,302	-78.804%
2026-06-03	1.1800	1.4300	1.1800	1.4300	+32.407%	108	22,349	-72.727%
2026-06-02	1.1400	1.1400	1.0500	1.0800	+1.887%	94	22,246	-63.889%
2026-06-01	1.0100	1.0600	0.9500	1.0600	-0.935%	89	22,156	-63.208%
2026-05-29	1.0500	1.0700	1.0000	1.0700	+7.000%	164	22,138	-63.551%
2026-05-28	0.9800	1.0200	0.9800	1.0000	+3.093%	54	22,038	-61.000%
2026-05-27	0.9400	0.9700	0.9300	0.9700	+1.042%	27	22,035	-59.794%
2026-05-26	0.9400	0.9900	0.9300	0.9600	+6.667%	1,014	22,023	-59.375%
2026-05-22	0.8800	0.9000	0.8700	0.9000	+4.651%	94	21,881	-56.667%
2026-05-21	0.9500	0.9500	0.8400	0.8600	-13.131%	71	21,802	-54.651%
2026-05-20	0.9800	0.9900	0.9700	0.9900	-1.980%	99	21,802	-60.606%
2026-05-19	1.1000	1.1000	1.0000	1.0100	-10.619%	126	21,737	-61.386%
2026-05-18	1.2500	1.2500	1.1000	1.1300	-0.877%	34	21,737	-65.487%
2026-05-15	1.0000	1.1400	0.9800	1.1400	+12.871%	487	21,737	-65.789%
2026-05-14	1.0200	1.0300	0.9000	1.0100	-5.607%	1,008	21,431	-61.386%
2026-05-13	0.8700	1.0700	0.8700	1.0700	+17.582%	433	20,553	-63.551%
2026-05-12	0.9000	0.9100	0.8700	0.9100	-13.333%	969	20,553	-57.143%
2026-05-11	0.9500	1.1900	0.9500	1.0500	+16.667%	67	20,553	-62.857%
2026-05-08	0.8700	0.9400	0.8700	0.9000	-2.174%	405	20,435	-56.667%
2026-05-07	0.9000	0.9600	0.8700	0.9200	+4.545%	336	20,301	-57.609%
2026-05-06	0.7900	0.8900	0.7900	0.8800	+15.789%	1,352	20,283	-55.682%
2026-05-05	0.7100	0.7600	0.7100	0.7600	-3.797%	14	19,245	-48.684%
2026-05-04	0.7200	0.8200	0.7200	0.7900	0.000%	46	19,231	-50.633%
2026-05-01	0.8000	0.8000	0.7800	0.7900	+5.333%	7	19,206	-50.633%
2026-04-30	0.7500	0.8400	0.7300	0.7500	-6.250%	223	19,206	-48.000%
2026-04-29	0.8000	0.8000	0.8000	0.8000	0.000%	10	19,003	-51.250%
2026-04-28	0.7600	0.8000	0.7600	0.8000	-8.046%	47	18,993	-51.250%
2026-04-27	0.8500	0.8700	0.8500	0.8700	+11.538%	26	18,971	-55.172%
2026-04-24	0.7000	0.8100	0.7000	0.7800	+8.333%	154	18,945	-50.000%
2026-04-23	0.7100	0.7200	0.6800	0.7200	-13.253%	150	19,095	-45.833%
2026-04-22	1.0500	1.0600	0.7800	0.8300	-2.353%	2,792	19,125	-53.012%
2026-04-21	0.8600	0.8600	0.8400	0.8500	+3.659%	526	17,270	-54.118%
2026-04-17	0.8600	0.8600	0.8100	0.8200	-4.651%	105	17,270	-52.439%
2026-04-16	0.8600	0.8600	0.8200	0.8600	-11.340%	4,249	17,314	-54.651%
2026-04-15	0.9800	0.9800	0.9500	0.9700	-3.000%	121	14,589	-59.794%
2026-04-14	1.0500	1.0500	0.9600	1.0000	-0.990%	69	14,613	-61.000%
2026-04-13	0.9600	1.0800	0.9600	1.0100	+12.222%	51	14,597	-61.386%
2026-04-10	0.8900	0.9000	0.8700	0.9000	+3.448%	320	14,586	-56.667%
2026-04-09	0.8300	0.8800	0.8300	0.8700	+10.127%	75	14,568	-55.172%
2026-04-08	0.8000	0.8300	0.7900	0.7900	+2.597%	41	14,505	-50.633%
2026-04-07	0.7000	0.7900	0.7000	0.7700	+2.667%	49	14,507	-49.351%
2026-04-06	0.7500	0.7500	0.7500	0.7500	-7.407%	22	14,505	-48.000%
2026-04-02	0.8000	0.8200	0.8000	0.8100	+8.000%	709	14,271	-51.852%
2026-04-01	0.7800	0.8000	0.7500	0.7500	+4.167%	6	14,271	-48.000%
2026-03-30	0.9900	0.9900	0.7200	0.7200	+2.857%	3	14,272	-45.833%
2026-03-27	0.7000	0.7000	0.7000	0.7000	-4.110%	79	14,273	-44.286%
2026-03-26	0.6700	0.7300	0.6700	0.7300	+12.308%	770	14,211	-46.575%
2026-03-25	0.6500	0.6500	0.6500	0.6500	-5.797%	10	14,036	-40.000%
2026-03-24	0.6600	0.6900	0.6200	0.6900	0.000%	116	14,026	-43.478%
2026-03-23	0.7000	0.8000	0.6900	0.6900	-8.000%	22	13,931	-43.478%
2026-03-20	0.7400	0.7500	0.7300	0.7500	-12.791%	252	13,951	-48.000%
2026-03-19	0.8000	0.9100	0.7800	0.8600	+2.381%	25	13,754	-54.651%
2026-03-18	0.8400	0.8400	0.8400	0.8400	+1.205%	79	13,747	-53.571%
2026-03-16	0.8300	0.8300	0.8300	0.8300	+1.220%	1	13,668	-53.012%
2026-03-13	0.8500	0.8500	0.7900	0.8200	-12.766%	24	13,668	-52.439%
2026-03-11	0.8300	0.9500	0.8300	0.9400	+22.078%	639	13,652	-58.511%
2026-03-10	0.8400	0.8400	0.7600	0.7700	-4.938%	26	13,462	-49.351%
2026-03-09	0.7500	0.8300	0.7500	0.8100	+14.085%	66	13,446	-51.852%
2026-03-06	0.7000	0.7100	0.7000	0.7100	+12.698%	68	13,440	-45.070%
2026-03-05	0.6300	0.6300	0.6300	0.6300	+3.279%	34	13,504	-38.095%
2026-03-04	0.6500	0.6500	0.6000	0.6100	-6.154%	37	13,504	-36.066%
2026-03-03	0.6600	0.6600	0.6400	0.6500	-5.797%	85	13,535	-40.000%
2026-02-27	0.8500	0.8500	0.6800	0.6900	0.000%	145	13,540	-43.478%
2026-02-26	0.6900	0.6900	0.6900	0.6900	+2.985%	15	13,511	-43.478%
2026-02-25	0.6300	0.6700	0.6300	0.6700	+9.836%	115	13,487	-41.791%
2026-02-24	0.6400	0.6400	0.6100	0.6100	0.000%	5	13,487	-36.066%
2026-02-23	0.5900	0.6100	0.5900	0.6100	-3.175%	10	13,487	-36.066%
2026-02-20	0.6500	0.6500	0.6200	0.6300	-3.077%	4,032	13,144	-38.095%
2026-02-19	0.6500	0.6500	0.6500	0.6500	+1.563%	10	9,476	-40.000%
2026-02-18	0.6000	0.6400	0.6000	0.6400	+6.667%	101	9,476	-39.063%
2026-02-17	0.6000	0.6000	0.6000	0.6000	-3.226%	1	9,416	-35.000%
2026-02-13	0.5900	0.6300	0.5900	0.6200	+1.639%	107	9,351	-37.097%
2026-02-12	0.5300	0.6100	0.5300	0.6100	+1.667%	58	9,351	-36.066%
2026-02-11	0.6500	0.6500	0.6000	0.6000	-17.808%	29	9,311	-35.000%
2026-02-10	0.7300	0.7300	0.7300	0.7300	0.000%	5	9,315	-46.575%
2026-02-09	0.7300	0.7900	0.7300	0.7300	-3.947%	7	9,320	-46.575%
2026-02-06	0.8200	0.8200	0.7600	0.7600	+1.333%	179	9,318	-48.684%
2026-02-05	0.7400	0.8500	0.7400	0.7500	+8.696%	93	9,162	-48.000%
2026-02-04	0.7300	0.7400	0.6900	0.6900	-10.390%	83	9,125	-43.478%
2026-02-03	0.8300	0.8700	0.7700	0.7700	-7.229%	26	9,056	-49.351%
2026-02-02	0.8200	0.8800	0.8000	0.8300	-2.353%	114	9,065	-53.012%
2026-01-30	1.0800	1.0800	0.8500	0.8500	-24.779%	200	9,096	-54.118%
2026-01-29	1.0800	1.2900	1.0800	1.1300	-16.296%	415	8,941	-65.487%
2026-01-28	1.4500	1.4500	1.2900	1.3500	-23.295%	163	8,729	-71.111%
2026-01-27	1.6500	1.7600	1.6200	1.7600	+10.000%	156	8,700	-77.841%
2026-01-26	1.5600	1.6000	1.5500	1.6000	-1.235%	7	8,606	-75.625%
2026-01-23	1.6000	1.6300	1.6000	1.6200	+3.846%	175	8,600	-75.926%
2026-01-22	1.5100	1.5600	1.5100	1.5600	-0.637%	242	8,425	-75.000%
2026-01-21	1.6000	1.6000	1.5200	1.5700	-4.268%	32	8,337	-75.159%
2026-01-20	1.6500	1.6900	1.6300	1.6400	+1.235%	250	8,317	-76.220%
2026-01-16	1.6000	1.6500	1.5800	1.6200	+5.195%	277	8,153	-75.926%
2026-01-15	1.5500	1.5500	1.5200	1.5400	-1.282%	14	8,153	-74.675%
2026-01-14	1.5500	1.5800	1.5500	1.5600	-8.235%	37	8,142	-75.000%
2026-01-13	1.5500	1.7000	1.4900	1.7000	+9.677%	558	8,147	-77.059%
2026-01-12	1.5000	1.5700	1.5000	1.5500	+1.307%	51	7,606	-74.839%
2026-01-09	1.4700	1.5300	1.4400	1.5300	+4.082%	31	7,589	-74.510%
2026-01-07	1.4700	1.4700	1.4700	1.4700	-4.545%	1	7,560	-73.469%
2026-01-06	1.5000	1.5400	1.5000	1.5400	+10.791%	10	7,561	-74.675%
2026-01-05	1.5200	1.5200	1.3900	1.3900	-2.797%	86	7,556	-71.942%
2026-01-02	1.4300	1.4300	1.4300	1.4300	+4.380%	10	7,553	-72.727%
2025-12-31	1.4100	1.4100	1.3700	1.3700	-2.837%	70	7,802	-71.533%
2025-12-30	1.3700	1.4300	1.3700	1.4100	+4.444%	398	7,802	-72.340%
2025-12-29	1.3500	1.3500	1.3500	1.3500	-5.594%	2	7,715	-71.111%
2025-12-26	1.4600	1.4700	1.4300	1.4300	-2.055%	367	7,715	-72.727%
2025-12-24	1.4300	1.4600	1.4300	1.4600	-2.013%	1,504	7,690	-73.288%
2025-12-23	1.4900	1.4900	1.4900	1.4900	-3.871%	15	7,690	-73.826%
2025-12-22	1.5500	1.5800	1.5500	1.5500	-3.727%	12	7,690	-74.839%
2025-12-19	1.6000	1.6100	1.6000	1.6100	-2.424%	12	7,690	-75.776%
2025-12-16	1.6500	1.6500	1.6000	1.6500	+8.553%	54	7,681	-76.364%
2025-12-12	1.5200	1.5200	1.5200	1.5200	+1.333%	2	7,677	-74.342%
2025-12-11	1.5000	1.5000	1.5000	1.5000	+0.671%	5	7,676	-74.000%
2025-12-10	1.6000	1.6000	1.3800	1.4900	-6.289%	14	7,676	-73.826%
2025-12-09	1.5500	1.5900	1.5500	1.5900	+8.163%	13	7,664	-75.472%
2025-12-08	1.4600	1.4700	1.4600	1.4700	+8.088%	3	7,651	-73.469%
2025-12-05	1.3600	1.3600	1.3600	1.3600	+3.030%	3,000	7,654	-71.324%
2025-12-04	1.3200	1.3200	1.3200	1.3200	+4.762%	20	4,654	-70.455%
2025-12-03	1.2600	1.2600	1.2600	1.2600	-3.817%	60	4,640	-69.048%
2025-12-02	1.3000	1.3100	1.2700	1.3100	+3.150%	8	4,580	-70.229%
2025-11-25	1.2700	1.2700	1.2700	1.2700	-5.926%	3	4,581	-69.291%
2025-11-14	1.3500	1.3500	1.3500	1.3500	-0.735%	1	4,578	-71.111%
2025-11-12	1.3200	1.3600	1.3200	1.3600	-11.688%	28	4,577	-71.324%
2025-11-10	1.5500	1.5800	1.5400	1.5400	-0.645%	40	4,577	-74.675%
2025-11-06	1.5000	1.5500	1.5000	1.5500	-6.061%	608	4,579	-74.839%
2025-11-05	1.6500	1.6500	1.6500	1.6500	0.000%	3	4,579	-76.364%
2025-11-03	1.6200	1.7200	1.6200	1.6500	+6.452%	39	4,581	-76.364%
2025-10-31	1.6400	1.6400	1.5500	1.5500	-6.061%	24	4,581	-74.839%
2025-10-30	1.5000	1.6500	1.5000	1.6500	+12.245%	66	4,581	-76.364%
2025-10-29	1.4700	1.4700	1.4700	1.4700	-2.649%	1	4,516	-73.469%
2025-10-27	1.5000	1.5100	1.5000	1.5100	-4.430%	5	4,514	-74.172%
2025-10-24	1.5800	1.5800	1.5800	1.5800	-3.659%	50	4,514	-75.316%
2025-10-23	1.5500	1.6500	1.5500	1.6400	+13.889%	1,115	4,514	-76.220%
2025-10-22	1.6500	1.6500	1.4100	1.4400	-4.000%	16	3,409	-72.917%
2025-10-21	1.4000	1.5000	1.4000	1.5000	+10.294%	11	3,400	-74.000%
2025-10-20	1.3600	1.3800	1.3600	1.3600	-7.483%	16	3,399	-71.324%
2025-10-13	1.3800	1.4700	1.3800	1.4700	+7.299%	3	3,387	-73.469%
2025-10-10	1.3500	1.3700	1.2600	1.3700	+3.788%	725	3,392	-71.533%
2025-10-09	1.3200	1.3200	1.3200	1.3200	-2.941%	5	2,698	-70.455%
2025-10-08	1.3600	1.3600	1.3600	1.3600	+3.817%	2	2,693	-71.324%
2025-10-07	1.3100	1.3100	1.3100	1.3100	-8.392%	368	2,484	-70.229%
2025-10-06	1.2900	1.4500	1.2500	1.4300	+14.400%	49	2,484	-72.727%
2025-10-02	1.1500	1.2500	1.1500	1.2500	+16.822%	7	2,479	-68.800%
2025-10-01	1.0500	1.0900	1.0500	1.0700	+7.000%	9	2,479	-63.551%
2025-09-30	1.0000	1.0200	1.0000	1.0000	-4.762%	16	2,479	-61.000%
2025-09-29	1.0100	1.0500	1.0100	1.0500	+5.000%	26	2,470	-62.857%
2025-09-26	0.9600	1.0000	0.9600	1.0000	+3.093%	3	2,445	-61.000%
2025-09-25	0.9500	0.9700	0.9500	0.9700	-1.020%	5	2,445	-59.794%
2025-09-24	0.9700	0.9800	0.9700	0.9800	+1.031%	2	2,445	-60.204%
2025-09-23	0.9700	0.9700	0.9700	0.9700	+3.191%	1	2,445	-59.794%
2025-09-22	0.9000	0.9400	0.9000	0.9400	+4.444%	34	2,446	-58.511%
2025-09-19	0.9000	0.9000	0.9000	0.9000	-1.099%	4	2,419	-56.667%
2025-09-18	0.8700	0.9100	0.8600	0.9100	-1.087%	15	2,423	-57.143%
2025-09-17	0.8700	0.9200	0.8700	0.9200	0.000%	3	2,426	-57.609%
2025-09-16	0.9200	0.9200	0.9200	0.9200	+2.222%	5	2,427	-57.609%
2025-09-15	0.9000	0.9000	0.9000	0.9000	-5.263%	1	2,427	-56.667%
2025-09-11	0.9500	0.9500	0.9500	0.9500	+2.151%	4	2,427	-58.947%
2025-09-09	0.9300	0.9300	0.9300	0.9300	-15.455%	8	2,426	-58.065%
2025-09-08	1.0500	1.1000	1.0500	1.1000	+20.879%	2	2,426	-64.545%
2025-09-05	0.9100	0.9100	0.9100	0.9100	+2.247%	58	2,425	-57.143%
2025-09-04	0.9000	0.9000	0.8500	0.8900	-5.319%	64	2,367	-56.180%
2025-09-03	0.9700	1.0000	0.9400	0.9400	0.000%	30	2,305	-58.511%
2025-09-02	0.8800	0.9400	0.8700	0.9400	0.000%	3	2,290	-58.511%
2025-08-28	0.9100	0.9400	0.9100	0.9400	-6.931%	2	2,290	-58.511%
2025-08-26	1.0000	1.0300	1.0000	1.0100	+6.316%	4	2,289	-61.386%
2025-08-25	0.9500	0.9500	0.9500	0.9500	-3.061%	1	2,287	-58.947%
2025-08-22	0.9100	0.9800	0.9100	0.9800	+7.692%	58	2,287	-60.204%
2025-08-21	0.8600	0.9100	0.8600	0.9100	+2.247%	8	2,251	-57.143%
2025-08-20	0.9000	0.9300	0.8800	0.8900	-6.316%	20	2,251	-56.180%
2025-08-19	0.9700	0.9700	0.9400	0.9500	-1.042%	3	2,258	-58.947%
2025-08-18	0.9100	0.9800	0.9100	0.9600	0.000%	7	2,258	-59.375%
2025-08-15	0.9600	0.9600	0.9300	0.9600	-4.000%	61	2,254	-59.375%
2025-08-14	0.9900	1.0200	0.9900	1.0000	-1.961%	115	2,257	-61.000%
2025-08-13	1.0200	1.0200	1.0200	1.0200	+2.000%	115	2,161	-61.765%
2025-08-12	1.0200	1.0200	0.9900	1.0000	-5.660%	4	2,141	-61.000%
2025-08-11	1.0400	1.0600	1.0400	1.0600	0.000%	2	2,139	-63.208%
2025-08-08	1.1000	1.1000	1.0500	1.0600	-7.826%	4	2,138	-63.208%
2025-08-06	1.1500	1.1500	1.1500	1.1500	+2.679%	1	2,138	-66.087%
2025-08-05	1.1200	1.1200	1.1200	1.1200	-2.609%	1	2,138	-65.179%
2025-07-31	1.1500	1.1500	1.1500	1.1500	+3.604%	1	2,138	-66.087%
2025-07-30	1.1600	1.1600	1.1100	1.1100	-6.723%	2	2,138	-64.865%
2025-07-29	1.1900	1.1900	1.1900	1.1900	+2.586%	1	2,137	-67.227%
2025-07-28	1.1000	1.1600	1.1000	1.1600	+10.476%	4	2,137	-66.379%
2025-07-25	1.0900	1.0900	1.0500	1.0500	-7.895%	31	2,137	-62.857%
2025-07-24	1.1000	1.1400	1.0900	1.1400	-3.390%	5	2,136	-65.789%
2025-07-23	1.2000	1.2000	1.1800	1.1800	-5.600%	6	2,137	-66.949%
2025-07-22	1.2700	1.2700	1.2500	1.2500	+3.306%	2	2,141	-68.800%
2025-07-21	1.1800	1.2200	1.1800	1.2100	-27.545%	3	2,139	-67.769%
2025-07-18	1.6700	1.6700	1.6700	1.6700	+23.704%	435	2,140	-76.647%
2025-07-16	1.3500	1.3500	1.3500	1.3500	0.000%	15	2,566	-71.111%
2025-07-15	1.3500	1.3500	1.3500	1.3500	+3.846%	100	2,551	-71.111%
2025-07-14	1.2700	1.3200	1.2700	1.3000	-6.475%	46	2,551	-70.000%
2025-07-11	1.3200	1.4000	1.3200	1.3900	+13.934%	23	2,507	-71.942%
2025-07-10	1.3700	1.3700	1.2200	1.2200	+1.667%	54	2,484	-68.033%
2025-07-09	1.2000	1.2000	1.1800	1.2000	-0.826%	6	2,437	-67.500%
2025-07-07	1.2500	1.2700	1.2100	1.2100	-2.419%	38	2,441	-67.769%
2025-07-02	1.2300	1.2400	1.2300	1.2400	+4.202%	3	2,406	-68.548%
2025-07-01	1.1800	1.1900	1.1800	1.1900	0.000%	19	2,406	-67.227%
2025-06-30	1.2300	1.2300	1.1900	1.1900	-7.752%	11	2,407	-67.227%
2025-06-27	1.2900	1.2900	1.2900	1.2900	-3.731%	18	2,413	-69.767%
2025-06-25	1.3000	1.3500	1.3000	1.3400	+1.515%	9	2,407	-70.896%
2025-06-24	1.3700	1.3700	1.3200	1.3200	-4.348%	4	2,401	-70.455%
2025-06-23	1.4000	1.4200	1.3800	1.3800	-1.429%	34	2,400	-71.739%
2025-06-20	1.4000	1.4000	1.4000	1.4000	-6.667%	2	2,381	-72.143%
2025-06-18	1.4700	1.5000	1.4700	1.5000	0.000%	3	2,379	-74.000%
2025-06-17	1.4500	1.5000	1.4500	1.5000	+6.383%	2	2,379	-74.000%
2025-06-13	1.4500	1.4500	1.4100	1.4100	+5.224%	24	2,383	-72.340%
2025-06-12	1.3400	1.3400	1.3400	1.3400	+3.077%	119	2,374	-70.896%
2025-06-11	1.3200	1.3200	1.3000	1.3000	+1.563%	2	2,390	-70.000%
2025-06-10	1.3400	1.3600	1.2800	1.2800	-7.914%	116	2,389	-69.531%
2025-06-09	1.3900	1.3900	1.3900	1.3900	0.000%	1	2,478	-71.942%
2025-06-06	1.3900	1.3900	1.3900	1.3900	-8.553%	2	2,479	-71.942%
2025-06-04	1.4300	1.5200	1.4300	1.5200	+7.801%	6	2,478	-74.342%
2025-06-03	1.4100	1.4400	1.4100	1.4100	0.000%	5	2,472	-72.340%
2025-06-02	1.4000	1.4500	1.4000	1.4100	-4.730%	5	2,469	-72.340%
2025-05-30	1.5300	1.5300	1.4800	1.4800	-13.953%	4	2,467	-73.649%
2025-05-28	1.7200	1.7200	1.7200	1.7200	+13.907%	2	2,467	-77.326%
2025-05-27	1.5400	1.5400	1.5100	1.5100	-4.430%	3	2,465	-74.172%
2025-05-23	1.5800	1.5800	1.5800	1.5800	-0.629%	40	2,462	-75.316%
2025-05-22	1.5900	1.5900	1.5900	1.5900	+6.000%	1	2,462	-75.472%
2025-05-21	1.4100	1.5000	1.4100	1.5000	+7.914%	7	2,461	-74.000%
2025-05-19	1.4300	1.4500	1.3900	1.3900	-6.711%	105	2,456	-71.942%
2025-05-16	1.5000	1.5000	1.4200	1.4900	-12.353%	10	2,357	-73.826%
2025-05-14	1.6900	1.7800	1.6900	1.7000	-2.299%	7	2,359	-77.059%
2025-05-13	1.7100	1.7700	1.7000	1.7400	+4.819%	6	2,358	-77.586%
2025-05-12	1.6900	1.7100	1.6600	1.6600	+6.410%	8	2,357	-76.506%
2025-05-09	1.4800	1.5600	1.4800	1.5600	-1.266%	16	2,353	-75.000%
2025-05-08	1.5800	1.5800	1.5800	1.5800	+4.636%	2	2,354	-75.316%
2025-05-07	1.4800	1.5100	1.4800	1.5100	-5.625%	3	2,352	-74.172%
2025-05-05	1.6000	1.6700	1.5000	1.6000	-1.235%	14	2,352	-75.625%
2025-05-02	1.5500	1.6200	1.5500	1.6200	-1.220%	4	2,344	-75.926%
2025-05-01	1.5900	1.6400	1.5900	1.6400	+1.235%	2	2,344	-76.220%
2025-04-30	1.5900	1.6200	1.5900	1.6200	-0.613%	4	2,344	-75.926%
2025-04-29	1.6300	1.6300	1.6300	1.6300	-2.976%	1	2,343	-76.074%
2025-04-28	1.7100	1.7100	1.6800	1.6800	-3.448%	3	2,342	-76.786%
2025-04-25	1.6500	1.7500	1.6500	1.7400	+6.748%	8	2,339	-77.586%
2025-04-23	1.7800	1.7800	1.6300	1.6300	-16.837%	36	2,337	-76.074%
2025-04-21	1.7400	1.9600	1.7300	1.9600	+18.788%	21	2,365	-80.102%
2025-04-17	1.6000	1.6500	1.6000	1.6500	+16.197%	4	2,351	-76.364%
2025-04-16	1.5500	1.6100	1.4200	1.4200	-15.976%	48	2,351	-72.535%
2025-04-14	1.4200	1.6900	1.4200	1.6900	-8.649%	11	2,308	-76.923%
2025-04-11	2.2000	2.2000	1.8100	1.8500	-8.416%	14	2,317	-78.919%
2025-04-10	1.9800	2.0700	1.9800	2.0200	-14.043%	4	2,316	-80.693%
2025-04-09	2.3500	2.3500	2.3500	2.3500	+21.762%	1	2,316	-83.404%
2025-04-08	1.9300	1.9300	1.9300	1.9300	+12.865%	10	2,315	-79.793%
2025-04-07	2.4200	2.4200	1.7100	1.7100	-17.391%	53	2,315	-77.193%
2025-04-04	1.7000	2.0700	1.7000	2.0700	+38.000%	216	2,263	-81.159%
2025-04-03	1.4000	1.5000	1.4000	1.5000	0.000%	16	2,202	-74.000%
2025-04-02	1.4500	1.5000	1.4500	1.5000	+1.351%	21	2,192	-74.000%
2025-04-01	1.4200	1.4800	1.4000	1.4800	-1.333%	9	2,180	-73.649%
2025-03-31	1.5000	1.5000	1.5000	1.5000	-1.316%	20	2,180	-74.000%
2025-03-28	1.4500	1.5200	1.4500	1.5200	+4.828%	44	2,186	-74.342%
2025-03-27	1.4300	1.4500	1.4200	1.4500	-5.229%	13	2,206	-73.103%
2025-03-26	1.5000	1.5500	1.5000	1.5300	+1.325%	16	2,196	-74.510%
2025-03-25	1.5100	1.5100	1.5100	1.5100	-7.362%	3	2,208	-74.172%
2025-03-24	1.6600	1.6600	1.6300	1.6300	-4.118%	23	2,208	-76.074%
2025-03-20	1.7000	1.7000	1.7000	1.7000	-4.494%	1	2,202	-77.059%
2025-03-19	1.8000	1.8000	1.7800	1.7800	-0.559%	7	2,202	-78.090%
2025-03-18	1.7400	1.7900	1.7400	1.7900	+4.678%	2	2,199	-78.212%
2025-03-17	1.7100	1.7100	1.7100	1.7100	-12.308%	1	2,199	-77.193%
2025-03-14	1.9500	1.9500	1.9500	1.9500	0.000%	2	2,199	-80.000%
2025-03-13	1.9500	1.9500	1.9500	1.9500	-5.340%	30	2,169	-80.000%
2025-03-12	2.2100	2.2400	2.0600	2.0600	+5.641%	525	2,169	-81.068%
2025-03-11	1.9000	1.9500	1.9000	1.9500	+12.717%	40	2,180	-80.000%
2025-03-10	1.6900	1.7300	1.6900	1.7300	-2.260%	5	2,160	-77.457%
2025-03-06	1.7700	1.7700	1.7700	1.7700	-5.348%	1	2,160	-77.966%
2025-03-05	1.8000	1.8700	1.8000	1.8700	+7.471%	14	2,160	-79.144%
2025-03-04	1.5200	1.7400	1.5200	1.7400	+20.833%	19	2,163	-77.586%
2025-03-03	1.4500	1.4500	1.4200	1.4400	-5.882%	520	2,170	-72.917%
2025-02-28	1.6700	1.6700	1.5000	1.5300	+0.658%	70	2,138	-74.510%
2025-02-27	1.5100	1.5200	1.4700	1.5200	-0.654%	42	2,138	-74.342%
2025-02-26	1.5000	1.5300	1.5000	1.5300	+0.658%	8	2,108	-74.510%
2025-02-25	1.5200	1.5200	1.5200	1.5200	+2.013%	4	2,104	-74.342%
2025-02-24	1.5000	1.5000	1.4500	1.4900	-1.974%	35	2,104	-73.826%
2025-02-21	1.4800	1.5600	1.4800	1.5200	-2.564%	722	2,104	-74.342%
2025-02-19	1.5900	1.6000	1.4900	1.5600	-4.878%	141	1,775	-75.000%
2025-02-14	1.6600	1.6600	1.6400	1.6400	-1.205%	14	1,688	-76.220%
2025-02-13	1.6600	1.6600	1.6600	1.6600	-5.143%	1	1,688	-76.506%
2025-02-12	1.7500	1.7500	1.7500	1.7500	-1.685%	1	1,688	-77.714%
2025-02-11	3.0500	3.0500	1.7800	1.7800	-4.813%	141	1,687	-78.090%
2025-02-10	1.8700	1.8700	1.8700	1.8700	-2.604%	31	1,577	-79.144%
2025-02-07	1.9500	1.9500	1.8900	1.9200	+0.524%	74	1,563	-79.688%
2025-02-06	1.9600	1.9700	1.9100	1.9100	-1.036%	19	1,544	-79.581%
2025-02-05	1.9500	1.9500	1.9300	1.9300	-1.026%	13	1,538	-79.793%
2025-02-04	1.9700	1.9700	1.9500	1.9500	-2.500%	20	1,532	-80.000%
2025-02-03	2.0200	2.0200	1.9300	2.0000	-9.091%	73	1,532	-80.500%
2025-01-31	2.1000	2.2000	2.1000	2.2000	+3.286%	14	1,535	-82.273%
2025-01-30	2.1500	2.1500	1.9900	2.1300	+4.412%	18	1,532	-81.690%
2025-01-29	1.6000	2.0400	1.6000	2.0400	+1.493%	42	1,517	-80.882%
2025-01-28	2.0700	2.0800	1.9900	2.0100	-0.985%	15	1,495	-80.597%
2025-01-27	2.1000	2.1200	1.9900	2.0300	-23.106%	50	1,482	-80.788%
2025-01-24	2.6300	2.6400	2.6300	2.6400	-0.752%	88	1,467	-85.227%
2025-01-23	2.6300	2.6900	2.6300	2.6600	-6.007%	4	1,486	-85.338%
2025-01-22	2.8300	2.8300	2.8300	2.8300	+2.909%	1	1,486	-86.219%
2025-01-17	2.7700	2.7900	2.7500	2.7500	-7.407%	182	1,395	-85.818%
2025-01-16	2.9700	2.9700	2.9700	2.9700	+2.062%	1	1,395	-86.869%
2025-01-15	2.9500	2.9800	2.9100	2.9100	-4.590%	7	1,395	-86.598%
2025-01-14	3.0500	3.0500	3.0500	3.0500	-4.389%	2	1,395	-87.213%
2025-01-13	3.1900	3.1900	3.1900	3.1900	+2.903%	2	1,395	-87.774%
2025-01-10	3.0200	3.1000	3.0200	3.1000	+2.649%	8	1,393	-87.419%
2025-01-08	3.0500	3.0500	3.0200	3.0200	+8.633%	22	1,387	-87.086%