Dark

T20270115P22
T Jan 15 2027 22.00 Put (T270115P00022000)
option OPRA

EOD

Jul 31, 2026

1.27+3.252%(+0.04)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.1900	1.2700	1.1700	1.2700	+3.252%	40	19,321	0.000%
2026-07-30	1.2300	1.2600	1.2100	1.2300	+23.000%	564	19,321	+3.252%
2026-07-29	0.8500	1.0000	0.8400	1.0000	+26.582%	18	19,853	+27.000%
2026-07-28	0.8000	0.8000	0.7000	0.7900	-5.952%	53	19,842	+60.759%
2026-07-27	0.9000	0.9400	0.8400	0.8400	-12.500%	105	19,818	+51.190%
2026-07-24	1.1400	1.1400	0.9600	0.9600	-31.429%	431	19,760	+32.292%
2026-07-23	1.3300	1.4000	1.3100	1.4000	+4.478%	208	19,708	-9.286%
2026-07-22	1.3100	1.3900	1.3100	1.3400	-27.957%	183	19,718	-5.224%
2026-07-21	1.8200	1.8800	1.8200	1.8600	-1.064%	372	19,798	-31.720%
2026-07-20	1.9800	1.9800	1.8700	1.8800	-5.051%	608	19,931	-32.447%
2026-07-17	1.7200	1.9800	1.7200	1.9800	+9.392%	292	20,343	-35.859%
2026-07-16	1.8500	1.9100	1.8100	1.8100	-16.972%	87	20,039	-29.834%
2026-07-15	2.1600	2.2100	2.1600	2.1800	-2.679%	43	20,069	-41.743%
2026-07-14	2.2100	2.2400	2.2100	2.2400	+4.673%	59	20,088	-43.304%
2026-07-13	2.1500	2.1500	2.1400	2.1400	-9.322%	22	20,142	-40.654%
2026-07-10	2.3600	2.3800	2.3600	2.3600	-15.108%	19	20,142	-46.186%
2026-07-09	2.6800	2.7800	2.6600	2.7800	+9.881%	6	20,142	-54.317%
2026-07-08	2.4300	2.5300	2.3600	2.5300	-2.692%	6	20,148	-49.802%
2026-07-07	2.5700	2.6300	2.5400	2.6000	-8.127%	108	20,154	-51.154%
2026-07-06	2.8100	2.9500	2.8100	2.8300	-2.076%	38	20,123	-55.124%
2026-07-02	2.6500	3.1800	2.6200	2.8900	+3.214%	22	20,116	-56.055%
2026-07-01	2.6600	2.8000	2.6600	2.8000	+5.660%	22	20,116	-54.643%
2026-06-30	2.3100	2.7300	2.2800	2.6500	+29.902%	194	20,115	-52.075%
2026-06-29	1.9100	2.2500	1.9100	2.0400	+22.892%	60	20,237	-37.745%
2026-06-26	1.7000	1.7300	1.4900	1.6600	-4.598%	3,726	20,227	-23.494%
2026-06-25	1.6400	1.7400	1.6200	1.7400	+16.779%	163	23,788	-27.011%
2026-06-24	1.6800	1.7400	1.4900	1.4900	-1.974%	1,266	23,663	-14.765%
2026-06-23	1.6800	1.6800	1.4700	1.5200	-16.022%	59	23,657	-16.447%
2026-06-22	1.7600	1.8600	1.7400	1.8100	-4.737%	54	23,671	-29.834%
2026-06-18	1.6200	1.9000	1.6200	1.9000	+11.765%	234	22,528	-33.158%
2026-06-17	1.7700	1.8000	1.6000	1.7000	+14.094%	1,171	22,528	-25.294%
2026-06-16	1.4200	1.4900	1.4200	1.4900	+7.971%	12	22,528	-14.765%
2026-06-15	1.3500	1.4000	1.2700	1.3800	-1.429%	47	22,491	-7.971%
2026-06-12	1.4400	1.4400	1.4000	1.4000	-9.677%	73	22,491	-9.286%
2026-06-11	1.5100	1.5500	1.5100	1.5500	-1.899%	34	22,491	-18.065%
2026-06-10	1.5800	1.5800	1.5800	1.5800	-10.227%	21	22,457	-19.620%
2026-06-09	1.7500	1.8500	1.7500	1.7600	-3.825%	73	22,477	-27.841%
2026-06-08	1.8900	1.8900	1.7900	1.8300	+7.647%	1,740	22,405	-30.601%
2026-06-05	1.7200	1.9300	1.7000	1.7000	-7.609%	87	22,370	-25.294%
2026-06-04	1.4000	1.9100	1.4000	1.8400	+28.671%	467	22,302	-30.978%
2026-06-03	1.1800	1.4300	1.1800	1.4300	+32.407%	108	22,349	-11.189%
2026-06-02	1.1400	1.1400	1.0500	1.0800	+1.887%	94	22,246	+17.593%
2026-06-01	1.0100	1.0600	0.9500	1.0600	-0.935%	89	22,156	+19.811%
2026-05-29	1.0500	1.0700	1.0000	1.0700	+7.000%	164	22,138	+18.692%
2026-05-28	0.9800	1.0200	0.9800	1.0000	+3.093%	54	22,038	+27.000%
2026-05-27	0.9400	0.9700	0.9300	0.9700	+1.042%	27	22,035	+30.928%
2026-05-26	0.9400	0.9900	0.9300	0.9600	+6.667%	1,014	22,023	+32.292%
2026-05-22	0.8800	0.9000	0.8700	0.9000	+4.651%	94	21,881	+41.111%
2026-05-21	0.9500	0.9500	0.8400	0.8600	-13.131%	71	21,802	+47.674%
2026-05-20	0.9800	0.9900	0.9700	0.9900	-1.980%	99	21,802	+28.283%
2026-05-19	1.1000	1.1000	1.0000	1.0100	-10.619%	126	21,737	+25.743%
2026-05-18	1.2500	1.2500	1.1000	1.1300	-0.877%	34	21,737	+12.389%
2026-05-15	1.0000	1.1400	0.9800	1.1400	+12.871%	487	21,737	+11.404%
2026-05-14	1.0200	1.0300	0.9000	1.0100	-5.607%	1,008	21,431	+25.743%
2026-05-13	0.8700	1.0700	0.8700	1.0700	+17.582%	433	20,553	+18.692%
2026-05-12	0.9000	0.9100	0.8700	0.9100	-13.333%	969	20,553	+39.560%
2026-05-11	0.9500	1.1900	0.9500	1.0500	+16.667%	67	20,553	+20.952%
2026-05-08	0.8700	0.9400	0.8700	0.9000	-2.174%	405	20,435	+41.111%
2026-05-07	0.9000	0.9600	0.8700	0.9200	+4.545%	336	20,301	+38.043%
2026-05-06	0.7900	0.8900	0.7900	0.8800	+15.789%	1,352	20,283	+44.318%
2026-05-05	0.7100	0.7600	0.7100	0.7600	-3.797%	14	19,245	+67.105%
2026-05-04	0.7200	0.8200	0.7200	0.7900	0.000%	46	19,231	+60.759%
2026-05-01	0.8000	0.8000	0.7800	0.7900	+5.333%	7	19,206	+60.759%
2026-04-30	0.7500	0.8400	0.7300	0.7500	-6.250%	223	19,206	+69.333%
2026-04-29	0.8000	0.8000	0.8000	0.8000	0.000%	10	19,003	+58.750%
2026-04-28	0.7600	0.8000	0.7600	0.8000	-8.046%	47	18,993	+58.750%
2026-04-27	0.8500	0.8700	0.8500	0.8700	+11.538%	26	18,971	+45.977%
2026-04-24	0.7000	0.8100	0.7000	0.7800	+8.333%	154	18,945	+62.821%
2026-04-23	0.7100	0.7200	0.6800	0.7200	-13.253%	150	19,095	+76.389%
2026-04-22	1.0500	1.0600	0.7800	0.8300	-2.353%	2,792	19,125	+53.012%
2026-04-21	0.8600	0.8600	0.8400	0.8500	+3.659%	526	17,270	+49.412%
2026-04-17	0.8600	0.8600	0.8100	0.8200	-4.651%	105	17,270	+54.878%
2026-04-16	0.8600	0.8600	0.8200	0.8600	-11.340%	4,249	17,314	+47.674%
2026-04-15	0.9800	0.9800	0.9500	0.9700	-3.000%	121	14,589	+30.928%
2026-04-14	1.0500	1.0500	0.9600	1.0000	-0.990%	69	14,613	+27.000%
2026-04-13	0.9600	1.0800	0.9600	1.0100	+12.222%	51	14,597	+25.743%
2026-04-10	0.8900	0.9000	0.8700	0.9000	+3.448%	320	14,586	+41.111%
2026-04-09	0.8300	0.8800	0.8300	0.8700	+10.127%	75	14,568	+45.977%
2026-04-08	0.8000	0.8300	0.7900	0.7900	+2.597%	41	14,505	+60.759%
2026-04-07	0.7000	0.7900	0.7000	0.7700	+2.667%	49	14,507	+64.935%
2026-04-06	0.7500	0.7500	0.7500	0.7500	-7.407%	22	14,505	+69.333%
2026-04-02	0.8000	0.8200	0.8000	0.8100	+8.000%	709	14,271	+56.790%
2026-04-01	0.7800	0.8000	0.7500	0.7500	+4.167%	6	14,271	+69.333%
2026-03-30	0.9900	0.9900	0.7200	0.7200	+2.857%	3	14,272	+76.389%
2026-03-27	0.7000	0.7000	0.7000	0.7000	-4.110%	79	14,273	+81.429%
2026-03-26	0.6700	0.7300	0.6700	0.7300	+12.308%	770	14,211	+73.973%
2026-03-25	0.6500	0.6500	0.6500	0.6500	-5.797%	10	14,036	+95.385%
2026-03-24	0.6600	0.6900	0.6200	0.6900	0.000%	116	14,026	+84.058%
2026-03-23	0.7000	0.8000	0.6900	0.6900	-8.000%	22	13,931	+84.058%
2026-03-20	0.7400	0.7500	0.7300	0.7500	-12.791%	252	13,951	+69.333%
2026-03-19	0.8000	0.9100	0.7800	0.8600	+2.381%	25	13,754	+47.674%
2026-03-18	0.8400	0.8400	0.8400	0.8400	+1.205%	79	13,747	+51.190%
2026-03-16	0.8300	0.8300	0.8300	0.8300	+1.220%	1	13,668	+53.012%
2026-03-13	0.8500	0.8500	0.7900	0.8200	-12.766%	24	13,668	+54.878%
2026-03-11	0.8300	0.9500	0.8300	0.9400	+22.078%	639	13,652	+35.106%
2026-03-10	0.8400	0.8400	0.7600	0.7700	-4.938%	26	13,462	+64.935%
2026-03-09	0.7500	0.8300	0.7500	0.8100	+14.085%	66	13,446	+56.790%
2026-03-06	0.7000	0.7100	0.7000	0.7100	+12.698%	68	13,440	+78.873%
2026-03-05	0.6300	0.6300	0.6300	0.6300	+3.279%	34	13,504	+101.587%
2026-03-04	0.6500	0.6500	0.6000	0.6100	-6.154%	37	13,504	+108.197%
2026-03-03	0.6600	0.6600	0.6400	0.6500	-5.797%	85	13,535	+95.385%
2026-02-27	0.8500	0.8500	0.6800	0.6900	0.000%	145	13,540	+84.058%
2026-02-26	0.6900	0.6900	0.6900	0.6900	+2.985%	15	13,511	+84.058%
2026-02-25	0.6300	0.6700	0.6300	0.6700	+9.836%	115	13,487	+89.552%
2026-02-24	0.6400	0.6400	0.6100	0.6100	0.000%	5	13,487	+108.197%
2026-02-23	0.5900	0.6100	0.5900	0.6100	-3.175%	10	13,487	+108.197%
2026-02-20	0.6500	0.6500	0.6200	0.6300	-3.077%	4,032	13,144	+101.587%
2026-02-19	0.6500	0.6500	0.6500	0.6500	+1.563%	10	9,476	+95.385%
2026-02-18	0.6000	0.6400	0.6000	0.6400	+6.667%	101	9,476	+98.438%
2026-02-17	0.6000	0.6000	0.6000	0.6000	-3.226%	1	9,416	+111.667%
2026-02-13	0.5900	0.6300	0.5900	0.6200	+1.639%	107	9,351	+104.839%
2026-02-12	0.5300	0.6100	0.5300	0.6100	+1.667%	58	9,351	+108.197%
2026-02-11	0.6500	0.6500	0.6000	0.6000	-17.808%	29	9,311	+111.667%
2026-02-10	0.7300	0.7300	0.7300	0.7300	0.000%	5	9,315	+73.973%
2026-02-09	0.7300	0.7900	0.7300	0.7300	-3.947%	7	9,320	+73.973%
2026-02-06	0.8200	0.8200	0.7600	0.7600	+1.333%	179	9,318	+67.105%
2026-02-05	0.7400	0.8500	0.7400	0.7500	+8.696%	93	9,162	+69.333%
2026-02-04	0.7300	0.7400	0.6900	0.6900	-10.390%	83	9,125	+84.058%
2026-02-03	0.8300	0.8700	0.7700	0.7700	-7.229%	26	9,056	+64.935%
2026-02-02	0.8200	0.8800	0.8000	0.8300	-2.353%	114	9,065	+53.012%
2026-01-30	1.0800	1.0800	0.8500	0.8500	-24.779%	200	9,096	+49.412%
2026-01-29	1.0800	1.2900	1.0800	1.1300	-16.296%	415	8,941	+12.389%
2026-01-28	1.4500	1.4500	1.2900	1.3500	-23.295%	163	8,729	-5.926%
2026-01-27	1.6500	1.7600	1.6200	1.7600	+10.000%	156	8,700	-27.841%
2026-01-26	1.5600	1.6000	1.5500	1.6000	-1.235%	7	8,606	-20.625%
2026-01-23	1.6000	1.6300	1.6000	1.6200	+3.846%	175	8,600	-21.605%
2026-01-22	1.5100	1.5600	1.5100	1.5600	-0.637%	242	8,425	-18.590%
2026-01-21	1.6000	1.6000	1.5200	1.5700	-4.268%	32	8,337	-19.108%
2026-01-20	1.6500	1.6900	1.6300	1.6400	+1.235%	250	8,317	-22.561%
2026-01-16	1.6000	1.6500	1.5800	1.6200	+5.195%	277	8,153	-21.605%
2026-01-15	1.5500	1.5500	1.5200	1.5400	-1.282%	14	8,153	-17.532%
2026-01-14	1.5500	1.5800	1.5500	1.5600	-8.235%	37	8,142	-18.590%
2026-01-13	1.5500	1.7000	1.4900	1.7000	+9.677%	558	8,147	-25.294%
2026-01-12	1.5000	1.5700	1.5000	1.5500	+1.307%	51	7,606	-18.065%
2026-01-09	1.4700	1.5300	1.4400	1.5300	+4.082%	31	7,589	-16.993%
2026-01-07	1.4700	1.4700	1.4700	1.4700	-4.545%	1	7,560	-13.605%
2026-01-06	1.5000	1.5400	1.5000	1.5400	+10.791%	10	7,561	-17.532%
2026-01-05	1.5200	1.5200	1.3900	1.3900	-2.797%	86	7,556	-8.633%
2026-01-02	1.4300	1.4300	1.4300	1.4300	+4.380%	10	7,553	-11.189%
2025-12-31	1.4100	1.4100	1.3700	1.3700	-2.837%	70	7,802	-7.299%
2025-12-30	1.3700	1.4300	1.3700	1.4100	+4.444%	398	7,802	-9.929%
2025-12-29	1.3500	1.3500	1.3500	1.3500	-5.594%	2	7,715	-5.926%
2025-12-26	1.4600	1.4700	1.4300	1.4300	-2.055%	367	7,715	-11.189%
2025-12-24	1.4300	1.4600	1.4300	1.4600	-2.013%	1,504	7,690	-13.014%
2025-12-23	1.4900	1.4900	1.4900	1.4900	-3.871%	15	7,690	-14.765%
2025-12-22	1.5500	1.5800	1.5500	1.5500	-3.727%	12	7,690	-18.065%
2025-12-19	1.6000	1.6100	1.6000	1.6100	-2.424%	12	7,690	-21.118%
2025-12-16	1.6500	1.6500	1.6000	1.6500	+8.553%	54	7,681	-23.030%
2025-12-12	1.5200	1.5200	1.5200	1.5200	+1.333%	2	7,677	-16.447%
2025-12-11	1.5000	1.5000	1.5000	1.5000	+0.671%	5	7,676	-15.333%
2025-12-10	1.6000	1.6000	1.3800	1.4900	-6.289%	14	7,676	-14.765%
2025-12-09	1.5500	1.5900	1.5500	1.5900	+8.163%	13	7,664	-20.126%
2025-12-08	1.4600	1.4700	1.4600	1.4700	+8.088%	3	7,651	-13.605%
2025-12-05	1.3600	1.3600	1.3600	1.3600	+3.030%	3,000	7,654	-6.618%
2025-12-04	1.3200	1.3200	1.3200	1.3200	+4.762%	20	4,654	-3.788%
2025-12-03	1.2600	1.2600	1.2600	1.2600	-3.817%	60	4,640	+0.794%
2025-12-02	1.3000	1.3100	1.2700	1.3100	+3.150%	8	4,580	-3.053%
2025-11-25	1.2700	1.2700	1.2700	1.2700	-5.926%	3	4,581	0.000%
2025-11-14	1.3500	1.3500	1.3500	1.3500	-0.735%	1	4,578	-5.926%
2025-11-12	1.3200	1.3600	1.3200	1.3600	-11.688%	28	4,577	-6.618%
2025-11-10	1.5500	1.5800	1.5400	1.5400	-0.645%	40	4,577	-17.532%
2025-11-06	1.5000	1.5500	1.5000	1.5500	-6.061%	608	4,579	-18.065%
2025-11-05	1.6500	1.6500	1.6500	1.6500	0.000%	3	4,579	-23.030%
2025-11-03	1.6200	1.7200	1.6200	1.6500	+6.452%	39	4,581	-23.030%
2025-10-31	1.6400	1.6400	1.5500	1.5500	-6.061%	24	4,581	-18.065%
2025-10-30	1.5000	1.6500	1.5000	1.6500	+12.245%	66	4,581	-23.030%
2025-10-29	1.4700	1.4700	1.4700	1.4700	-2.649%	1	4,516	-13.605%
2025-10-27	1.5000	1.5100	1.5000	1.5100	-4.430%	5	4,514	-15.894%
2025-10-24	1.5800	1.5800	1.5800	1.5800	-3.659%	50	4,514	-19.620%
2025-10-23	1.5500	1.6500	1.5500	1.6400	+13.889%	1,115	4,514	-22.561%
2025-10-22	1.6500	1.6500	1.4100	1.4400	-4.000%	16	3,409	-11.806%
2025-10-21	1.4000	1.5000	1.4000	1.5000	+10.294%	11	3,400	-15.333%
2025-10-20	1.3600	1.3800	1.3600	1.3600	-7.483%	16	3,399	-6.618%
2025-10-13	1.3800	1.4700	1.3800	1.4700	+7.299%	3	3,387	-13.605%
2025-10-10	1.3500	1.3700	1.2600	1.3700	+3.788%	725	3,392	-7.299%
2025-10-09	1.3200	1.3200	1.3200	1.3200	-2.941%	5	2,698	-3.788%
2025-10-08	1.3600	1.3600	1.3600	1.3600	+3.817%	2	2,693	-6.618%
2025-10-07	1.3100	1.3100	1.3100	1.3100	-8.392%	368	2,484	-3.053%
2025-10-06	1.2900	1.4500	1.2500	1.4300	+14.400%	49	2,484	-11.189%
2025-10-02	1.1500	1.2500	1.1500	1.2500	+16.822%	7	2,479	+1.600%
2025-10-01	1.0500	1.0900	1.0500	1.0700	+7.000%	9	2,479	+18.692%
2025-09-30	1.0000	1.0200	1.0000	1.0000	-4.762%	16	2,479	+27.000%
2025-09-29	1.0100	1.0500	1.0100	1.0500	+5.000%	26	2,470	+20.952%
2025-09-26	0.9600	1.0000	0.9600	1.0000	+3.093%	3	2,445	+27.000%
2025-09-25	0.9500	0.9700	0.9500	0.9700	-1.020%	5	2,445	+30.928%
2025-09-24	0.9700	0.9800	0.9700	0.9800	+1.031%	2	2,445	+29.592%
2025-09-23	0.9700	0.9700	0.9700	0.9700	+3.191%	1	2,445	+30.928%
2025-09-22	0.9000	0.9400	0.9000	0.9400	+4.444%	34	2,446	+35.106%
2025-09-19	0.9000	0.9000	0.9000	0.9000	-1.099%	4	2,419	+41.111%
2025-09-18	0.8700	0.9100	0.8600	0.9100	-1.087%	15	2,423	+39.560%
2025-09-17	0.8700	0.9200	0.8700	0.9200	0.000%	3	2,426	+38.043%
2025-09-16	0.9200	0.9200	0.9200	0.9200	+2.222%	5	2,427	+38.043%
2025-09-15	0.9000	0.9000	0.9000	0.9000	-5.263%	1	2,427	+41.111%
2025-09-11	0.9500	0.9500	0.9500	0.9500	+2.151%	4	2,427	+33.684%
2025-09-09	0.9300	0.9300	0.9300	0.9300	-15.455%	8	2,426	+36.559%
2025-09-08	1.0500	1.1000	1.0500	1.1000	+20.879%	2	2,426	+15.455%
2025-09-05	0.9100	0.9100	0.9100	0.9100	+2.247%	58	2,425	+39.560%
2025-09-04	0.9000	0.9000	0.8500	0.8900	-5.319%	64	2,367	+42.697%
2025-09-03	0.9700	1.0000	0.9400	0.9400	0.000%	30	2,305	+35.106%
2025-09-02	0.8800	0.9400	0.8700	0.9400	0.000%	3	2,290	+35.106%
2025-08-28	0.9100	0.9400	0.9100	0.9400	-6.931%	2	2,290	+35.106%
2025-08-26	1.0000	1.0300	1.0000	1.0100	+6.316%	4	2,289	+25.743%
2025-08-25	0.9500	0.9500	0.9500	0.9500	-3.061%	1	2,287	+33.684%
2025-08-22	0.9100	0.9800	0.9100	0.9800	+7.692%	58	2,287	+29.592%
2025-08-21	0.8600	0.9100	0.8600	0.9100	+2.247%	8	2,251	+39.560%
2025-08-20	0.9000	0.9300	0.8800	0.8900	-6.316%	20	2,251	+42.697%
2025-08-19	0.9700	0.9700	0.9400	0.9500	-1.042%	3	2,258	+33.684%
2025-08-18	0.9100	0.9800	0.9100	0.9600	0.000%	7	2,258	+32.292%
2025-08-15	0.9600	0.9600	0.9300	0.9600	-4.000%	61	2,254	+32.292%
2025-08-14	0.9900	1.0200	0.9900	1.0000	-1.961%	115	2,257	+27.000%
2025-08-13	1.0200	1.0200	1.0200	1.0200	+2.000%	115	2,161	+24.510%
2025-08-12	1.0200	1.0200	0.9900	1.0000	-5.660%	4	2,141	+27.000%
2025-08-11	1.0400	1.0600	1.0400	1.0600	0.000%	2	2,139	+19.811%
2025-08-08	1.1000	1.1000	1.0500	1.0600	-7.826%	4	2,138	+19.811%
2025-08-06	1.1500	1.1500	1.1500	1.1500	+2.679%	1	2,138	+10.435%
2025-08-05	1.1200	1.1200	1.1200	1.1200	-2.609%	1	2,138	+13.393%
2025-07-31	1.1500	1.1500	1.1500	1.1500	+3.604%	1	2,138	+10.435%
2025-07-30	1.1600	1.1600	1.1100	1.1100	-6.723%	2	2,138	+14.414%
2025-07-29	1.1900	1.1900	1.1900	1.1900	+2.586%	1	2,137	+6.723%
2025-07-28	1.1000	1.1600	1.1000	1.1600	+10.476%	4	2,137	+9.483%
2025-07-25	1.0900	1.0900	1.0500	1.0500	-7.895%	31	2,137	+20.952%
2025-07-24	1.1000	1.1400	1.0900	1.1400	-3.390%	5	2,136	+11.404%
2025-07-23	1.2000	1.2000	1.1800	1.1800	-5.600%	6	2,137	+7.627%
2025-07-22	1.2700	1.2700	1.2500	1.2500	+3.306%	2	2,141	+1.600%
2025-07-21	1.1800	1.2200	1.1800	1.2100	-27.545%	3	2,139	+4.959%
2025-07-18	1.6700	1.6700	1.6700	1.6700	+23.704%	435	2,140	-23.952%
2025-07-16	1.3500	1.3500	1.3500	1.3500	0.000%	15	2,566	-5.926%
2025-07-15	1.3500	1.3500	1.3500	1.3500	+3.846%	100	2,551	-5.926%
2025-07-14	1.2700	1.3200	1.2700	1.3000	-6.475%	46	2,551	-2.308%
2025-07-11	1.3200	1.4000	1.3200	1.3900	+13.934%	23	2,507	-8.633%
2025-07-10	1.3700	1.3700	1.2200	1.2200	+1.667%	54	2,484	+4.098%
2025-07-09	1.2000	1.2000	1.1800	1.2000	-0.826%	6	2,437	+5.833%
2025-07-07	1.2500	1.2700	1.2100	1.2100	-2.419%	38	2,441	+4.959%
2025-07-02	1.2300	1.2400	1.2300	1.2400	+4.202%	3	2,406	+2.419%
2025-07-01	1.1800	1.1900	1.1800	1.1900	0.000%	19	2,406	+6.723%
2025-06-30	1.2300	1.2300	1.1900	1.1900	-7.752%	11	2,407	+6.723%
2025-06-27	1.2900	1.2900	1.2900	1.2900	-3.731%	18	2,413	-1.550%
2025-06-25	1.3000	1.3500	1.3000	1.3400	+1.515%	9	2,407	-5.224%
2025-06-24	1.3700	1.3700	1.3200	1.3200	-4.348%	4	2,401	-3.788%
2025-06-23	1.4000	1.4200	1.3800	1.3800	-1.429%	34	2,400	-7.971%
2025-06-20	1.4000	1.4000	1.4000	1.4000	-6.667%	2	2,381	-9.286%
2025-06-18	1.4700	1.5000	1.4700	1.5000	0.000%	3	2,379	-15.333%
2025-06-17	1.4500	1.5000	1.4500	1.5000	+6.383%	2	2,379	-15.333%
2025-06-13	1.4500	1.4500	1.4100	1.4100	+5.224%	24	2,383	-9.929%
2025-06-12	1.3400	1.3400	1.3400	1.3400	+3.077%	119	2,374	-5.224%
2025-06-11	1.3200	1.3200	1.3000	1.3000	+1.563%	2	2,390	-2.308%
2025-06-10	1.3400	1.3600	1.2800	1.2800	-7.914%	116	2,389	-0.781%
2025-06-09	1.3900	1.3900	1.3900	1.3900	0.000%	1	2,478	-8.633%
2025-06-06	1.3900	1.3900	1.3900	1.3900	-8.553%	2	2,479	-8.633%
2025-06-04	1.4300	1.5200	1.4300	1.5200	+7.801%	6	2,478	-16.447%
2025-06-03	1.4100	1.4400	1.4100	1.4100	0.000%	5	2,472	-9.929%
2025-06-02	1.4000	1.4500	1.4000	1.4100	-4.730%	5	2,469	-9.929%
2025-05-30	1.5300	1.5300	1.4800	1.4800	-13.953%	4	2,467	-14.189%
2025-05-28	1.7200	1.7200	1.7200	1.7200	+13.907%	2	2,467	-26.163%
2025-05-27	1.5400	1.5400	1.5100	1.5100	-4.430%	3	2,465	-15.894%
2025-05-23	1.5800	1.5800	1.5800	1.5800	-0.629%	40	2,462	-19.620%
2025-05-22	1.5900	1.5900	1.5900	1.5900	+6.000%	1	2,462	-20.126%
2025-05-21	1.4100	1.5000	1.4100	1.5000	+7.914%	7	2,461	-15.333%
2025-05-19	1.4300	1.4500	1.3900	1.3900	-6.711%	105	2,456	-8.633%
2025-05-16	1.5000	1.5000	1.4200	1.4900	-12.353%	10	2,357	-14.765%
2025-05-14	1.6900	1.7800	1.6900	1.7000	-2.299%	7	2,359	-25.294%
2025-05-13	1.7100	1.7700	1.7000	1.7400	+4.819%	6	2,358	-27.011%
2025-05-12	1.6900	1.7100	1.6600	1.6600	+6.410%	8	2,357	-23.494%
2025-05-09	1.4800	1.5600	1.4800	1.5600	-1.266%	16	2,353	-18.590%
2025-05-08	1.5800	1.5800	1.5800	1.5800	+4.636%	2	2,354	-19.620%
2025-05-07	1.4800	1.5100	1.4800	1.5100	-5.625%	3	2,352	-15.894%
2025-05-05	1.6000	1.6700	1.5000	1.6000	-1.235%	14	2,352	-20.625%
2025-05-02	1.5500	1.6200	1.5500	1.6200	-1.220%	4	2,344	-21.605%
2025-05-01	1.5900	1.6400	1.5900	1.6400	+1.235%	2	2,344	-22.561%
2025-04-30	1.5900	1.6200	1.5900	1.6200	-0.613%	4	2,344	-21.605%
2025-04-29	1.6300	1.6300	1.6300	1.6300	-2.976%	1	2,343	-22.086%
2025-04-28	1.7100	1.7100	1.6800	1.6800	-3.448%	3	2,342	-24.405%
2025-04-25	1.6500	1.7500	1.6500	1.7400	+6.748%	8	2,339	-27.011%
2025-04-23	1.7800	1.7800	1.6300	1.6300	-16.837%	36	2,337	-22.086%
2025-04-21	1.7400	1.9600	1.7300	1.9600	+18.788%	21	2,365	-35.204%
2025-04-17	1.6000	1.6500	1.6000	1.6500	+16.197%	4	2,351	-23.030%
2025-04-16	1.5500	1.6100	1.4200	1.4200	-15.976%	48	2,351	-10.563%
2025-04-14	1.4200	1.6900	1.4200	1.6900	-8.649%	11	2,308	-24.852%
2025-04-11	2.2000	2.2000	1.8100	1.8500	-8.416%	14	2,317	-31.351%
2025-04-10	1.9800	2.0700	1.9800	2.0200	-14.043%	4	2,316	-37.129%
2025-04-09	2.3500	2.3500	2.3500	2.3500	+21.762%	1	2,316	-45.957%
2025-04-08	1.9300	1.9300	1.9300	1.9300	+12.865%	10	2,315	-34.197%
2025-04-07	2.4200	2.4200	1.7100	1.7100	-17.391%	53	2,315	-25.731%
2025-04-04	1.7000	2.0700	1.7000	2.0700	+38.000%	216	2,263	-38.647%
2025-04-03	1.4000	1.5000	1.4000	1.5000	0.000%	16	2,202	-15.333%
2025-04-02	1.4500	1.5000	1.4500	1.5000	+1.351%	21	2,192	-15.333%
2025-04-01	1.4200	1.4800	1.4000	1.4800	-1.333%	9	2,180	-14.189%
2025-03-31	1.5000	1.5000	1.5000	1.5000	-1.316%	20	2,180	-15.333%
2025-03-28	1.4500	1.5200	1.4500	1.5200	+4.828%	44	2,186	-16.447%
2025-03-27	1.4300	1.4500	1.4200	1.4500	-5.229%	13	2,206	-12.414%
2025-03-26	1.5000	1.5500	1.5000	1.5300	+1.325%	16	2,196	-16.993%
2025-03-25	1.5100	1.5100	1.5100	1.5100	-7.362%	3	2,208	-15.894%
2025-03-24	1.6600	1.6600	1.6300	1.6300	-4.118%	23	2,208	-22.086%
2025-03-20	1.7000	1.7000	1.7000	1.7000	-4.494%	1	2,202	-25.294%
2025-03-19	1.8000	1.8000	1.7800	1.7800	-0.559%	7	2,202	-28.652%
2025-03-18	1.7400	1.7900	1.7400	1.7900	+4.678%	2	2,199	-29.050%
2025-03-17	1.7100	1.7100	1.7100	1.7100	-12.308%	1	2,199	-25.731%
2025-03-14	1.9500	1.9500	1.9500	1.9500	0.000%	2	2,199	-34.872%
2025-03-13	1.9500	1.9500	1.9500	1.9500	-5.340%	30	2,169	-34.872%
2025-03-12	2.2100	2.2400	2.0600	2.0600	+5.641%	525	2,169	-38.350%
2025-03-11	1.9000	1.9500	1.9000	1.9500	+12.717%	40	2,180	-34.872%
2025-03-10	1.6900	1.7300	1.6900	1.7300	-2.260%	5	2,160	-26.590%
2025-03-06	1.7700	1.7700	1.7700	1.7700	-5.348%	1	2,160	-28.249%
2025-03-05	1.8000	1.8700	1.8000	1.8700	+7.471%	14	2,160	-32.086%
2025-03-04	1.5200	1.7400	1.5200	1.7400	+20.833%	19	2,163	-27.011%
2025-03-03	1.4500	1.4500	1.4200	1.4400	-5.882%	520	2,170	-11.806%
2025-02-28	1.6700	1.6700	1.5000	1.5300	+0.658%	70	2,138	-16.993%
2025-02-27	1.5100	1.5200	1.4700	1.5200	-0.654%	42	2,138	-16.447%
2025-02-26	1.5000	1.5300	1.5000	1.5300	+0.658%	8	2,108	-16.993%
2025-02-25	1.5200	1.5200	1.5200	1.5200	+2.013%	4	2,104	-16.447%
2025-02-24	1.5000	1.5000	1.4500	1.4900	-1.974%	35	2,104	-14.765%
2025-02-21	1.4800	1.5600	1.4800	1.5200	-2.564%	722	2,104	-16.447%
2025-02-19	1.5900	1.6000	1.4900	1.5600	-4.878%	141	1,775	-18.590%
2025-02-14	1.6600	1.6600	1.6400	1.6400	-1.205%	14	1,688	-22.561%
2025-02-13	1.6600	1.6600	1.6600	1.6600	-5.143%	1	1,688	-23.494%
2025-02-12	1.7500	1.7500	1.7500	1.7500	-1.685%	1	1,688	-27.429%
2025-02-11	3.0500	3.0500	1.7800	1.7800	-4.813%	141	1,687	-28.652%
2025-02-10	1.8700	1.8700	1.8700	1.8700	-2.604%	31	1,577	-32.086%
2025-02-07	1.9500	1.9500	1.8900	1.9200	+0.524%	74	1,563	-33.854%
2025-02-06	1.9600	1.9700	1.9100	1.9100	-1.036%	19	1,544	-33.508%
2025-02-05	1.9500	1.9500	1.9300	1.9300	-1.026%	13	1,538	-34.197%
2025-02-04	1.9700	1.9700	1.9500	1.9500	-2.500%	20	1,532	-34.872%
2025-02-03	2.0200	2.0200	1.9300	2.0000	-9.091%	73	1,532	-36.500%
2025-01-31	2.1000	2.2000	2.1000	2.2000	+3.286%	14	1,535	-42.273%
2025-01-30	2.1500	2.1500	1.9900	2.1300	+4.412%	18	1,532	-40.376%
2025-01-29	1.6000	2.0400	1.6000	2.0400	+1.493%	42	1,517	-37.745%
2025-01-28	2.0700	2.0800	1.9900	2.0100	-0.985%	15	1,495	-36.816%
2025-01-27	2.1000	2.1200	1.9900	2.0300	-23.106%	50	1,482	-37.438%
2025-01-24	2.6300	2.6400	2.6300	2.6400	-0.752%	88	1,467	-51.894%
2025-01-23	2.6300	2.6900	2.6300	2.6600	-6.007%	4	1,486	-52.256%
2025-01-22	2.8300	2.8300	2.8300	2.8300	+2.909%	1	1,486	-55.124%
2025-01-17	2.7700	2.7900	2.7500	2.7500	-7.407%	182	1,395	-53.818%
2025-01-16	2.9700	2.9700	2.9700	2.9700	+2.062%	1	1,395	-57.239%
2025-01-15	2.9500	2.9800	2.9100	2.9100	-4.590%	7	1,395	-56.357%
2025-01-14	3.0500	3.0500	3.0500	3.0500	-4.389%	2	1,395	-58.361%
2025-01-13	3.1900	3.1900	3.1900	3.1900	+2.903%	2	1,395	-60.188%
2025-01-10	3.0200	3.1000	3.0200	3.1000	+2.649%	8	1,393	-59.032%
2025-01-08	3.0500	3.0500	3.0200	3.0200	+8.633%	22	1,387	-57.947%
2025-01-07	2.7600	2.7800	2.7100	2.7800	+7.752%	21	1,387	-54.317%
2025-01-02	2.5000	2.5800	2.5000	2.5800	-2.273%	26	1,390	-50.775%
2024-12-31	2.6400	2.6400	2.6400	2.6400	-2.583%	2	1,381	-51.894%
2024-12-30	2.7300	2.7500	2.6400	2.7100	+4.231%	7	1,381	-53.137%
2024-12-27	2.6000	2.6000	2.6000	2.6000	+1.167%	2	1,381	-51.154%
2024-12-24	2.5900	2.5900	2.5700	2.5700	-5.515%	35	1,351	-50.584%
2024-12-20	2.7300	2.7300	2.7200	2.7200	-2.509%	7	1,351	-53.309%
2024-12-19	2.7900	2.7900	2.7900	2.7900	+3.333%	5	1,344	-54.480%
2024-12-18	2.6900	2.7000	2.6900	2.7000	+0.372%	4	1,344	-52.963%
2024-12-17	2.7500	2.7500	2.6700	2.6900	-1.465%	4	1,344	-52.788%
2024-12-16	2.3900	2.7500	2.3900	2.7300	+11.885%	47	1,326	-53.480%
2024-12-13	2.4400	2.4400	2.4400	2.4400	+2.521%	10	1,326	-47.951%
2024-12-11	2.3800	2.3800	2.3800	2.3800	-0.418%	1	1,321	-46.639%
2024-12-10	2.7700	2.7700	2.3900	2.3900	-0.417%	4	1,321	-46.862%
2024-12-09	2.4000	2.4000	2.2800	2.4000	+2.128%	52	1,321	-47.083%
2024-12-06	2.3700	2.3700	2.3500	2.3500	+1.293%	4	1,294	-45.957%
2024-12-05	2.3200	2.3200	2.3200	2.3200	-3.333%	1	1,292	-45.259%
2024-12-04	2.3500	2.4000	2.2400	2.4000	-2.041%	15	1,291	-47.083%
2024-12-03	2.3000	2.4500	2.3000	2.4500	-8.240%	11	1,285	-48.163%
2024-12-02	2.5700	2.6700	2.5700	2.6700	+9.426%	4	1,283	-52.434%
2024-11-26	2.4400	2.4400	2.4400	2.4400	+2.954%	500	1,282	-47.951%
2024-11-25	2.4200	2.4200	2.3700	2.3700	-5.200%	11	791	-46.414%
2024-11-22	2.4500	2.5000	2.4500	2.5000	-4.580%	84	781	-49.200%
2024-11-21	2.6200	2.6200	2.6200	2.6200	-1.132%	4	743	-51.527%
2024-11-20	2.6500	2.6500	2.6500	2.6500	-0.749%	2	743	-52.075%
2024-11-19	2.6500	2.6700	2.6100	2.6700	+16.594%	12	741	-52.434%
2024-11-14	2.8500	2.9200	2.2900	2.2900	-16.727%	3	741	-44.541%
2024-11-11	2.5200	2.7500	2.5200	2.7500	-5.498%	6	740	-53.818%
2024-11-08	2.7900	2.9100	2.7900	2.9100	+15.476%	180	734	-56.357%
2024-11-04	2.5000	2.5200	2.5000	2.5200	-11.579%	10	693	-49.603%
2024-11-01	2.8600	2.8600	2.8500	2.8500	-2.062%	64	688	-55.439%
2024-10-31	2.9100	2.9100	2.9100	2.9100	-2.676%	11	676	-56.357%