Dark

T20270115P21
T Jan 15 2027 21.00 Put (T270115P00021000)
option OPRA

EOD

Jul 31, 2026

0.8900-1.111%(-0.0100)129

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.9000	0.9300	0.8300	0.8900	-1.111%	129	12,244	0.000%
2026-07-30	0.9000	0.9000	0.9000	0.9000	+15.385%	1	12,243	-1.111%
2026-07-29	0.7100	0.7800	0.7100	0.7800	+41.818%	210	12,244	+14.103%
2026-07-28	0.5500	0.5500	0.5500	0.5500	-5.172%	1	12,121	+61.818%
2026-07-27	0.6300	0.6300	0.5800	0.5800	-17.143%	2	12,121	+53.448%
2026-07-24	0.6900	0.7100	0.6900	0.7000	-28.571%	61	12,123	+27.143%
2026-07-23	1.0100	1.0100	0.9600	0.9800	+4.255%	14	12,085	-9.184%
2026-07-22	0.9200	0.9900	0.8800	0.9400	-31.884%	206	12,079	-5.319%
2026-07-21	1.4200	1.4300	1.3600	1.3800	-2.128%	860	12,028	-35.507%
2026-07-20	1.4600	1.4600	1.4100	1.4100	-4.730%	122	11,562	-36.879%
2026-07-17	1.1800	1.4800	1.1800	1.4800	+6.475%	18	11,652	-39.865%
2026-07-16	1.6000	1.6000	1.3900	1.3900	-15.758%	27	11,650	-35.971%
2026-07-15	1.6500	1.6900	1.5800	1.6500	-3.509%	27	11,633	-46.061%
2026-07-14	1.6400	1.7200	1.6400	1.7100	+5.556%	65	11,630	-47.953%
2026-07-13	1.6400	1.6400	1.6200	1.6200	-9.497%	31	11,605	-45.062%
2026-07-10	1.9000	1.9000	1.7900	1.7900	-13.527%	2	11,605	-50.279%
2026-07-09	2.0000	2.0900	2.0000	2.0700	+1.471%	4	11,604	-57.005%
2026-07-08	2.0400	2.0400	2.0400	2.0400	+2.513%	3	11,602	-56.373%
2026-07-07	1.9800	2.0000	1.9800	1.9900	-15.678%	17	11,600	-55.276%
2026-07-06	2.2800	2.3600	2.2800	2.3600	+3.057%	3	11,589	-62.288%
2026-07-02	1.9900	2.5400	1.9900	2.2900	-0.435%	18	11,572	-61.135%
2026-07-01	1.9500	2.3000	1.9500	2.3000	+10.048%	31	11,572	-61.304%
2026-06-30	1.5400	2.1000	1.5400	2.0900	+37.500%	173	11,554	-57.416%
2026-06-29	1.5000	1.7300	1.5000	1.5200	+23.577%	10,598	11,423	-41.447%
2026-06-26	1.2300	1.2300	1.2300	1.2300	-0.806%	1,400	1,885	-27.642%
2026-06-25	1.2500	1.2600	1.2400	1.2400	-5.344%	19	588	-28.226%
2026-06-24	1.2800	1.3300	1.2800	1.3100	+15.929%	23	569	-32.061%
2026-06-23	1.1100	1.2600	1.1100	1.1300	-17.518%	5	564	-21.239%
2026-06-22	1.3100	1.3700	1.3100	1.3700	-1.439%	65	563	-35.036%
2026-06-18	1.2700	1.3900	1.2500	1.3900	+6.923%	184	305	-35.971%
2026-06-17	1.2500	1.3400	1.2500	1.3000	+21.495%	35	305	-31.538%
2026-06-16	1.0200	1.0700	1.0200	1.0700	+7.000%	8	305	-16.822%
2026-06-15	1.0000	1.0000	1.0000	1.0000	-2.913%	1	299	-11.000%
2026-06-12	1.0300	1.0300	1.0300	1.0300	-11.207%	1	299	-13.592%
2026-06-11	1.1600	1.1600	1.1600	1.1600	-3.333%	10	299	-23.276%
2026-06-10	1.2000	1.2000	1.2000	1.2000	-11.765%	10	289	-25.833%
2026-06-09	1.3600	1.3600	1.3600	1.3600	-2.857%	2	279	-34.559%
2026-06-08	1.4000	1.4000	1.4000	1.4000	+8.527%	10	277	-36.429%
2026-06-05	1.3800	1.3800	1.2900	1.2900	-7.857%	66	267	-31.008%
2026-06-04	1.1000	1.4100	1.1000	1.4000	+45.833%	73	221	-36.429%
2026-06-03	0.9400	1.0700	0.9400	0.9600	+21.519%	51	157	-7.292%
2026-06-02	0.7700	0.8500	0.7500	0.7900	-1.250%	46	115	+12.658%
2026-06-01	0.7700	0.8000	0.7700	0.8000	+2.564%	2	86	+11.250%
2026-05-29	0.7700	0.7800	0.7700	0.7800	+2.632%	8	84	+14.103%
2026-05-28	0.7500	0.7600	0.7400	0.7600	+8.571%	7	76	+17.105%
2026-05-27	0.7100	0.7100	0.7000	0.7000	-1.408%	4	69	+27.143%
2026-05-26	0.7200	0.7200	0.6900	0.7100	+9.231%	27	65	+25.352%
2026-05-21	0.6700	0.6700	0.6300	0.6500	-13.333%	9	38	+36.923%
2026-05-20	0.7100	0.7500	0.7100	0.7500	-9.639%	5	38	+18.667%
2026-05-18	0.9200	0.9300	0.8100	0.8300	-7.778%	27	27	+7.229%
2026-05-15	0.7100	0.9000	0.7100	0.9000	0.000%	8	27	-1.111%