Dark

T20270115P21
T Jan 15 2027 21.00 Put (T270115P00021000)
option OPRA

EOD

Sep 15, 2026

0.1800-14.286%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.1800	0.1800	0.1800	0.1800	-14.286%	1	11,773	0.000%
2026-09-14	0.2000	0.4300	0.2000	0.2100	-16.000%	11	11,774	-14.286%
2026-09-11	0.2300	0.2500	0.2300	0.2500	+19.048%	2	11,774	-28.000%
2026-09-10	0.2600	0.2600	0.2100	0.2100	-22.222%	2	11,773	-14.286%
2026-09-08	0.2700	0.2700	0.2700	0.2700	+3.846%	11	11,773	-33.333%
2026-09-04	0.2300	0.2600	0.2200	0.2600	+18.182%	7	11,784	-30.769%
2026-09-02	0.2200	0.2200	0.2200	0.2200	-12.000%	7	11,784	-18.182%
2026-09-01	0.2300	0.2500	0.2200	0.2500	+8.696%	3	11,783	-28.000%
2026-08-31	0.2400	0.2400	0.2300	0.2300	-8.000%	32	11,781	-21.739%
2026-08-28	0.2700	0.2800	0.2500	0.2500	-13.793%	20	11,753	-28.000%
2026-08-27	0.2900	0.2900	0.2900	0.2900	+3.571%	2	11,753	-37.931%
2026-08-26	0.2700	0.2800	0.2700	0.2800	-3.448%	4	11,753	-35.714%
2026-08-25	0.2900	0.2900	0.2900	0.2900	0.000%	80	11,754	-37.931%
2026-08-24	0.3300	0.3300	0.2900	0.2900	-14.706%	62	11,830	-37.931%
2026-08-21	0.3400	0.3400	0.3400	0.3400	+3.030%	363	11,830	-47.059%
2026-08-19	0.4600	0.4600	0.3300	0.3300	-15.385%	19	12,187	-45.455%
2026-08-18	0.3800	0.4000	0.3800	0.3900	-22.000%	16	12,205	-53.846%
2026-08-17	0.5000	0.5000	0.5000	0.5000	+16.279%	57	12,205	-64.000%
2026-08-14	0.4600	0.4600	0.4300	0.4300	-24.561%	7	12,205	-58.140%
2026-08-12	0.5400	0.5700	0.5400	0.5700	+3.636%	3	12,200	-68.421%
2026-08-11	0.5700	0.6100	0.5500	0.5500	-11.290%	149	12,200	-67.273%
2026-08-10	0.7000	0.7000	0.6200	0.6200	-13.889%	105	12,222	-70.968%
2026-08-07	0.7400	0.7400	0.7200	0.7200	-11.111%	3	12,178	-75.000%
2026-08-06	0.8300	0.8300	0.7400	0.8100	-20.588%	390	12,176	-77.778%
2026-08-05	0.9100	1.0300	0.9000	1.0200	+18.605%	199	12,346	-82.353%
2026-08-04	0.8600	0.8600	0.8600	0.8600	+7.500%	9	12,245	-79.070%
2026-08-03	0.8600	0.8600	0.8000	0.8000	-10.112%	93	12,245	-77.500%
2026-07-31	0.9000	0.9300	0.8300	0.8900	-1.111%	129	12,244	-79.775%
2026-07-30	0.9000	0.9000	0.9000	0.9000	+15.385%	1	12,243	-80.000%
2026-07-29	0.7100	0.7800	0.7100	0.7800	+41.818%	210	12,244	-76.923%
2026-07-28	0.5500	0.5500	0.5500	0.5500	-5.172%	1	12,121	-67.273%
2026-07-27	0.6300	0.6300	0.5800	0.5800	-17.143%	2	12,121	-68.966%
2026-07-24	0.6900	0.7100	0.6900	0.7000	-28.571%	61	12,123	-74.286%
2026-07-23	1.0100	1.0100	0.9600	0.9800	+4.255%	14	12,085	-81.633%
2026-07-22	0.9200	0.9900	0.8800	0.9400	-31.884%	206	12,079	-80.851%
2026-07-21	1.4200	1.4300	1.3600	1.3800	-2.128%	860	12,028	-86.957%
2026-07-20	1.4600	1.4600	1.4100	1.4100	-4.730%	122	11,562	-87.234%
2026-07-17	1.1800	1.4800	1.1800	1.4800	+6.475%	18	11,652	-87.838%
2026-07-16	1.6000	1.6000	1.3900	1.3900	-15.758%	27	11,650	-87.050%
2026-07-15	1.6500	1.6900	1.5800	1.6500	-3.509%	27	11,633	-89.091%
2026-07-14	1.6400	1.7200	1.6400	1.7100	+5.556%	65	11,630	-89.474%
2026-07-13	1.6400	1.6400	1.6200	1.6200	-9.497%	31	11,605	-88.889%
2026-07-10	1.9000	1.9000	1.7900	1.7900	-13.527%	2	11,605	-89.944%
2026-07-09	2.0000	2.0900	2.0000	2.0700	+1.471%	4	11,604	-91.304%
2026-07-08	2.0400	2.0400	2.0400	2.0400	+2.513%	3	11,602	-91.176%
2026-07-07	1.9800	2.0000	1.9800	1.9900	-15.678%	17	11,600	-90.955%
2026-07-06	2.2800	2.3600	2.2800	2.3600	+3.057%	3	11,589	-92.373%
2026-07-02	1.9900	2.5400	1.9900	2.2900	-0.435%	18	11,572	-92.140%
2026-07-01	1.9500	2.3000	1.9500	2.3000	+10.048%	31	11,572	-92.174%
2026-06-30	1.5400	2.1000	1.5400	2.0900	+37.500%	173	11,554	-91.388%
2026-06-29	1.5000	1.7300	1.5000	1.5200	+23.577%	10,598	11,423	-88.158%
2026-06-26	1.2300	1.2300	1.2300	1.2300	-0.806%	1,400	1,885	-85.366%
2026-06-25	1.2500	1.2600	1.2400	1.2400	-5.344%	19	588	-85.484%
2026-06-24	1.2800	1.3300	1.2800	1.3100	+15.929%	23	569	-86.260%
2026-06-23	1.1100	1.2600	1.1100	1.1300	-17.518%	5	564	-84.071%
2026-06-22	1.3100	1.3700	1.3100	1.3700	-1.439%	65	563	-86.861%
2026-06-18	1.2700	1.3900	1.2500	1.3900	+6.923%	184	305	-87.050%
2026-06-17	1.2500	1.3400	1.2500	1.3000	+21.495%	35	305	-86.154%
2026-06-16	1.0200	1.0700	1.0200	1.0700	+7.000%	8	305	-83.178%
2026-06-15	1.0000	1.0000	1.0000	1.0000	-2.913%	1	299	-82.000%
2026-06-12	1.0300	1.0300	1.0300	1.0300	-11.207%	1	299	-82.524%
2026-06-11	1.1600	1.1600	1.1600	1.1600	-3.333%	10	299	-84.483%
2026-06-10	1.2000	1.2000	1.2000	1.2000	-11.765%	10	289	-85.000%
2026-06-09	1.3600	1.3600	1.3600	1.3600	-2.857%	2	279	-86.765%
2026-06-08	1.4000	1.4000	1.4000	1.4000	+8.527%	10	277	-87.143%
2026-06-05	1.3800	1.3800	1.2900	1.2900	-7.857%	66	267	-86.047%
2026-06-04	1.1000	1.4100	1.1000	1.4000	+45.833%	73	221	-87.143%
2026-06-03	0.9400	1.0700	0.9400	0.9600	+21.519%	51	157	-81.250%
2026-06-02	0.7700	0.8500	0.7500	0.7900	-1.250%	46	115	-77.215%
2026-06-01	0.7700	0.8000	0.7700	0.8000	+2.564%	2	86	-77.500%
2026-05-29	0.7700	0.7800	0.7700	0.7800	+2.632%	8	84	-76.923%
2026-05-28	0.7500	0.7600	0.7400	0.7600	+8.571%	7	76	-76.316%
2026-05-27	0.7100	0.7100	0.7000	0.7000	-1.408%	4	69	-74.286%
2026-05-26	0.7200	0.7200	0.6900	0.7100	+9.231%	27	65	-74.648%
2026-05-21	0.6700	0.6700	0.6300	0.6500	-13.333%	9	38	-72.308%
2026-05-20	0.7100	0.7500	0.7100	0.7500	-9.639%	5	38	-76.000%
2026-05-18	0.9200	0.9300	0.8100	0.8300	-7.778%	27	27	-78.313%
2026-05-15	0.7100	0.9000	0.7100	0.9000	0.000%	8	27	-80.000%