Dark

T20270115P20
T Jan 15 2027 20.00 Put (T270115P00020000)
option OPRA

EOD

Sep 17, 2026

0.1500+15.385%(+0.0200)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1200	0.1900	0.1200	0.1500	+15.385%	7	12,095	0.000%
2026-09-16	0.0900	0.1300	0.0900	0.1300	+18.182%	4	12,091	+15.385%
2026-09-15	0.1300	0.1300	0.1000	0.1100	-21.429%	14	12,093	+36.364%
2026-09-14	0.1000	0.1600	0.1000	0.1400	-6.667%	75	12,086	+7.143%
2026-09-11	0.1500	0.1500	0.1400	0.1500	-21.053%	88	12,067	0.000%
2026-09-10	0.1800	0.2200	0.1600	0.1900	-5.000%	28	12,153	-21.053%
2026-09-09	0.1700	0.2100	0.1700	0.2000	+5.263%	3	12,141	-25.000%
2026-09-08	0.1900	0.1900	0.1900	0.1900	+11.765%	109	12,142	-21.053%
2026-09-04	0.1500	0.1700	0.1400	0.1700	+13.333%	322	12,095	-11.765%
2026-09-03	0.1500	0.1600	0.1400	0.1500	+7.143%	121	12,095	0.000%
2026-09-02	0.1500	0.1500	0.1200	0.1400	-6.667%	12	12,172	+7.143%
2026-09-01	0.1500	0.1600	0.1400	0.1500	-6.250%	20	12,173	0.000%
2026-08-31	0.1500	0.1600	0.1400	0.1600	-5.882%	21	12,169	-6.250%
2026-08-28	0.2000	0.2000	0.1600	0.1700	-15.000%	29	12,172	-11.765%
2026-08-27	0.1900	0.2000	0.1900	0.2000	+5.263%	14	12,172	-25.000%
2026-08-26	0.2000	0.2100	0.1700	0.1900	-24.000%	93	12,167	-21.053%
2026-08-25	0.1700	0.2500	0.1700	0.2500	+25.000%	2	12,175	-40.000%
2026-08-24	0.2500	0.2500	0.1900	0.2000	-13.043%	116	12,175	-25.000%
2026-08-21	0.2000	0.2500	0.2000	0.2300	-20.690%	72	12,246	-34.783%
2026-08-20	0.2500	0.2900	0.2500	0.2900	+20.833%	187	12,299	-48.276%
2026-08-19	0.3000	0.3000	0.2400	0.2400	-11.111%	73	12,360	-37.500%
2026-08-18	0.3000	0.3000	0.2600	0.2700	-22.857%	9	12,331	-44.444%
2026-08-17	0.2900	0.3500	0.2700	0.3500	+20.690%	39	12,337	-57.143%
2026-08-14	0.3100	0.3200	0.2900	0.2900	-19.444%	37	12,368	-48.276%
2026-08-13	0.3300	0.3700	0.3300	0.3600	-5.263%	53	12,364	-58.333%
2026-08-12	0.3700	0.3800	0.3300	0.3800	+2.703%	8	12,415	-60.526%
2026-08-11	0.4000	0.4100	0.3700	0.3700	-13.953%	752	12,408	-59.459%
2026-08-10	0.4300	0.4600	0.4100	0.4300	-6.522%	2,246	12,431	-65.116%
2026-08-07	0.5100	0.5100	0.4600	0.4600	-19.298%	28	13,549	-67.391%
2026-08-06	0.6000	0.6000	0.5700	0.5700	-12.308%	53	13,569	-73.684%
2026-08-05	0.7000	0.7300	0.6200	0.6500	+16.071%	62	13,621	-76.923%
2026-08-04	0.6000	0.6300	0.5600	0.5600	-1.754%	44	13,625	-73.214%
2026-08-03	0.5400	0.6100	0.5400	0.5700	-8.065%	21	13,602	-73.684%
2026-07-31	0.6300	0.6400	0.5900	0.6200	-1.587%	27	13,587	-75.806%
2026-07-30	0.5700	0.6400	0.5600	0.6300	+23.529%	289	13,600	-76.190%
2026-07-29	0.4000	0.5100	0.4000	0.5100	+30.769%	16	13,464	-70.588%
2026-07-28	0.3500	0.4000	0.3400	0.3900	-13.333%	103	13,460	-61.538%
2026-07-27	0.4700	0.4800	0.4000	0.4500	-4.255%	63	13,486	-66.667%
2026-07-24	0.6000	0.6000	0.4700	0.4700	-31.884%	577	13,510	-68.085%
2026-07-23	0.7500	0.7500	0.6100	0.6900	-4.167%	81	13,249	-78.261%
2026-07-22	0.6500	0.7200	0.6200	0.7200	-20.879%	126	13,294	-79.167%
2026-07-21	1.0000	1.0100	0.9000	0.9100	-10.784%	2,263	13,326	-83.516%
2026-07-20	1.0100	1.0300	1.0100	1.0200	-4.673%	213	12,286	-85.294%
2026-07-17	0.8700	1.0700	0.8100	1.0700	+2.885%	1,329	12,281	-85.981%
2026-07-16	1.0600	1.0600	0.9800	1.0400	-14.050%	316	12,581	-85.577%
2026-07-15	1.2100	1.2600	1.1800	1.2100	-6.202%	165	12,694	-87.603%
2026-07-14	1.2500	1.3100	1.2300	1.2900	+12.174%	144	12,763	-88.372%
2026-07-13	1.2900	1.2900	1.1500	1.1500	-14.179%	5	12,718	-86.957%
2026-07-10	1.5100	1.5100	1.3400	1.3400	-16.250%	42	12,717	-88.806%
2026-07-09	1.5400	1.6000	1.5400	1.6000	+8.844%	25	12,712	-90.625%
2026-07-08	1.4200	1.4800	1.4000	1.4700	-0.676%	34	12,731	-89.796%
2026-07-07	1.4900	1.8000	1.4800	1.4800	-15.909%	159	12,710	-89.865%
2026-07-06	1.6900	1.8600	1.6900	1.7600	-4.865%	322	12,795	-91.477%
2026-07-02	1.5200	2.0000	1.3900	1.8500	+5.714%	130	12,579	-91.892%
2026-07-01	1.5300	1.7500	1.5300	1.7500	+8.696%	329	12,579	-91.429%
2026-06-30	1.1700	1.6300	1.1700	1.6100	+42.478%	360	12,320	-90.683%
2026-06-29	1.0000	1.2600	1.0000	1.1300	+24.176%	320	12,156	-86.726%
2026-06-26	0.9100	0.9600	0.8800	0.9100	0.000%	42	11,980	-83.516%
2026-06-25	0.9500	0.9500	0.8800	0.9100	-2.151%	85	11,967	-83.516%
2026-06-24	0.9300	0.9300	0.9200	0.9300	+27.397%	84	11,944	-83.871%
2026-06-23	0.9000	0.9000	0.7300	0.7300	-27.000%	31	11,861	-79.452%
2026-06-22	0.9600	1.0000	0.9600	1.0000	-4.762%	26	11,857	-85.000%
2026-06-18	0.8700	1.0500	0.8700	1.0500	+10.526%	198	11,650	-85.714%
2026-06-17	0.8500	1.0000	0.7100	0.9500	+21.795%	84	11,650	-84.211%
2026-06-16	0.7700	0.8000	0.7700	0.7800	+4.000%	43	11,650	-80.769%
2026-06-15	0.7300	0.7500	0.6300	0.7500	+7.143%	908	11,306	-80.000%
2026-06-12	0.8400	0.8400	0.7000	0.7000	-16.667%	2	11,306	-78.571%
2026-06-11	0.8500	0.8900	0.8200	0.8400	-6.667%	125	11,306	-82.143%
2026-06-10	0.9200	1.0000	0.8500	0.9000	-8.163%	24	11,398	-83.333%
2026-06-09	1.0400	1.0600	0.8700	0.9800	-7.547%	159	11,398	-84.694%
2026-06-08	1.0100	1.0800	0.9500	1.0600	+8.163%	194	11,323	-85.849%
2026-06-05	1.0500	1.0500	0.9500	0.9800	-10.092%	88	11,157	-84.694%
2026-06-04	0.7900	1.1000	0.7800	1.0900	+37.975%	96	11,124	-86.239%
2026-06-03	0.5600	0.7900	0.5600	0.7900	+41.071%	60	11,144	-81.013%
2026-06-02	0.6000	0.6000	0.5600	0.5600	-1.754%	33	11,101	-73.214%
2026-06-01	0.4800	0.5700	0.4800	0.5700	-3.390%	9	11,100	-73.684%
2026-05-29	0.5600	0.5900	0.5600	0.5900	+7.273%	19	11,104	-74.576%
2026-05-28	0.5500	0.5500	0.5500	0.5500	+1.852%	2	11,090	-72.727%
2026-05-27	0.5400	0.5400	0.5400	0.5400	+8.000%	2	11,088	-72.222%
2026-05-26	0.5100	0.5300	0.5000	0.5000	-1.961%	25	11,086	-70.000%
2026-05-22	0.4800	0.5100	0.4700	0.5100	+6.250%	23	11,069	-70.588%
2026-05-21	0.5000	0.5100	0.4800	0.4800	-11.111%	9	11,050	-68.750%
2026-05-20	0.5400	0.5500	0.5300	0.5400	-1.818%	41	11,050	-72.222%
2026-05-19	0.5600	0.6100	0.5500	0.5500	-9.836%	11	11,049	-72.727%
2026-05-18	0.6500	0.6900	0.5900	0.6100	-7.576%	97	11,049	-75.410%
2026-05-15	0.5600	0.6600	0.5400	0.6600	+15.789%	49	11,049	-77.273%
2026-05-14	0.5700	0.5700	0.5700	0.5700	-8.065%	16	10,949	-73.684%
2026-05-13	0.5300	0.6200	0.5300	0.6200	+10.714%	9	10,933	-75.806%
2026-05-11	0.5100	0.5600	0.5100	0.5600	+9.804%	13	10,933	-73.214%
2026-05-08	0.5200	0.5200	0.5100	0.5100	0.000%	60	10,919	-70.588%
2026-05-07	0.5000	0.5200	0.5000	0.5100	+2.000%	3	10,877	-70.588%
2026-05-06	0.4800	0.5000	0.4800	0.5000	+13.636%	6	10,875	-70.000%
2026-05-05	0.4200	0.4400	0.4000	0.4400	-6.383%	16	10,870	-65.909%
2026-05-04	0.4600	0.4700	0.4600	0.4700	+2.174%	4	10,875	-68.085%
2026-05-01	0.4500	0.4600	0.4500	0.4600	-28.125%	2	10,875	-67.391%
2026-04-30	0.6400	0.6400	0.6400	0.6400	+36.170%	1	10,875	-76.563%
2026-04-27	0.4700	0.4700	0.4700	0.4700	-2.083%	44	10,874	-68.085%
2026-04-24	0.4600	0.4800	0.4600	0.4800	+26.316%	182	10,843	-68.750%
2026-04-23	0.4300	0.4300	0.3800	0.3800	-22.449%	112	10,893	-60.526%
2026-04-22	0.5900	0.6300	0.4800	0.4900	-12.500%	403	10,909	-69.388%
2026-04-21	0.6500	0.6500	0.5300	0.5600	+12.000%	5	11,126	-73.214%
2026-04-20	0.5300	0.5300	0.4900	0.5000	-1.961%	5	11,126	-70.000%
2026-04-17	0.5000	0.5100	0.5000	0.5100	0.000%	211	11,122	-70.588%
2026-04-16	0.5600	0.5600	0.5100	0.5100	-12.069%	156	11,130	-70.588%
2026-04-15	0.6000	0.6000	0.5800	0.5800	-7.937%	3	11,080	-74.138%
2026-04-14	0.6200	0.6500	0.6200	0.6300	-1.563%	29	11,079	-76.190%
2026-04-13	0.5900	0.6400	0.5900	0.6400	+16.364%	160	11,076	-76.563%
2026-04-10	0.5300	0.6400	0.4400	0.5500	-23.611%	54	11,171	-72.727%
2026-04-09	0.5300	0.7200	0.5200	0.7200	+35.849%	37	11,151	-79.167%
2026-04-08	0.5200	0.5300	0.5100	0.5300	+3.922%	520	11,124	-71.698%
2026-04-07	0.6100	0.6100	0.4600	0.5100	+4.082%	169	10,954	-70.588%
2026-04-06	0.6000	0.6000	0.4900	0.4900	-16.949%	28	10,860	-69.388%
2026-04-02	0.5400	0.5900	0.5300	0.5900	-1.667%	296	10,831	-74.576%
2026-04-01	0.5200	0.6000	0.5200	0.6000	+17.647%	12	10,831	-75.000%
2026-03-31	0.5100	0.5100	0.5100	0.5100	0.000%	2	10,829	-70.588%
2026-03-30	0.5800	0.5800	0.5100	0.5100	-8.929%	83	10,827	-70.588%
2026-03-27	0.4700	0.5600	0.4700	0.5600	+14.286%	6	10,796	-73.214%
2026-03-26	0.4600	0.5400	0.4600	0.4900	0.000%	14	10,792	-69.388%
2026-03-25	0.4900	0.4900	0.4900	0.4900	+2.083%	6	10,780	-69.388%
2026-03-23	0.5000	0.5000	0.4800	0.4800	-4.000%	41	10,780	-68.750%
2026-03-20	0.4900	0.5000	0.4800	0.5000	-7.407%	913	10,821	-70.000%
2026-03-19	0.5200	0.5800	0.5200	0.5400	-1.818%	139	10,565	-72.222%
2026-03-18	0.5300	0.5600	0.4900	0.5500	+5.769%	1,970	10,628	-72.727%
2026-03-13	0.6000	0.6000	0.5200	0.5200	-10.345%	5	10,474	-71.154%
2026-03-11	0.5800	0.5800	0.5800	0.5800	+16.000%	95	10,475	-74.138%
2026-03-09	0.5000	0.5000	0.5000	0.5000	+19.048%	100	10,475	-70.000%
2026-03-06	0.4200	0.4200	0.4200	0.4200	+2.439%	3	10,475	-64.286%
2026-03-05	0.3900	0.4100	0.3900	0.4100	-4.651%	357	10,475	-63.415%
2026-03-04	0.4300	0.4300	0.4300	0.4300	+2.381%	1	10,474	-65.116%
2026-03-03	0.4200	0.4200	0.4200	0.4200	-16.000%	26	10,474	-64.286%
2026-02-27	0.4300	0.5000	0.4300	0.5000	+35.135%	303	10,449	-70.000%
2026-02-23	0.3700	0.3700	0.3700	0.3700	-21.277%	1	10,249	-59.459%
2026-02-20	0.4700	0.4700	0.4700	0.4700	+23.684%	2	10,249	-68.085%
2026-02-19	0.3900	0.3900	0.3800	0.3800	+5.556%	52	10,249	-60.526%
2026-02-18	0.3500	0.4100	0.3500	0.3600	0.000%	4	10,284	-58.333%
2026-02-17	0.3600	0.3600	0.3600	0.3600	-5.263%	10	10,283	-58.333%
2026-02-13	0.3900	0.4000	0.3800	0.3800	+11.765%	13	10,303	-60.526%
2026-02-12	0.3500	0.3500	0.3400	0.3400	-10.526%	229	10,303	-55.882%
2026-02-11	0.3800	0.3800	0.3800	0.3800	-13.636%	7	10,454	-60.526%
2026-02-10	0.4400	0.4400	0.4400	0.4400	0.000%	1	10,458	-65.909%
2026-02-09	0.4700	0.4700	0.4400	0.4400	-2.222%	5	10,459	-65.909%
2026-02-06	0.4500	0.4500	0.4500	0.4500	-2.174%	10	10,461	-66.667%
2026-02-05	0.4500	0.4600	0.4500	0.4600	0.000%	204	10,471	-67.391%
2026-02-04	0.4200	0.4600	0.4200	0.4600	0.000%	73	10,467	-67.391%
2026-02-03	0.4700	0.4700	0.4600	0.4600	-9.804%	30	10,490	-67.391%
2026-02-02	0.4900	0.5900	0.4500	0.5100	-5.556%	81	10,510	-70.588%
2026-01-30	0.6000	0.6000	0.5400	0.5400	-16.923%	33	10,565	-72.222%
2026-01-29	0.7100	0.7100	0.6500	0.6500	-18.750%	72	10,578	-76.923%
2026-01-28	0.8600	0.8600	0.7600	0.8000	-23.810%	158	10,594	-81.250%
2026-01-27	0.9600	1.0500	0.9600	1.0500	+12.903%	45	10,540	-85.714%
2026-01-26	0.9500	0.9600	0.9100	0.9300	-4.124%	1,222	10,516	-83.871%
2026-01-23	0.9900	1.0000	0.9500	0.9700	+25.974%	37	9,296	-84.536%
2026-01-22	0.7700	0.7700	0.7700	0.7700	-16.304%	30	9,260	-80.519%
2026-01-21	0.9400	0.9400	0.9200	0.9200	-6.122%	21	9,230	-83.696%
2026-01-20	0.9600	1.0000	0.9500	0.9800	+1.031%	362	9,279	-84.694%
2026-01-16	0.9600	0.9800	0.9600	0.9700	+6.593%	82	9,188	-84.536%
2026-01-15	0.9100	0.9300	0.9100	0.9100	-4.211%	38	9,188	-83.516%
2026-01-14	0.9500	0.9500	0.9200	0.9500	-6.863%	23	9,174	-84.211%
2026-01-13	0.9500	1.0300	0.9500	1.0200	+12.088%	631	9,154	-85.294%
2026-01-06	0.8800	0.9600	0.8800	0.9100	+5.814%	181	8,958	-83.516%
2026-01-05	0.8800	0.8800	0.7700	0.8600	0.000%	140	8,849	-82.558%
2026-01-02	0.8800	0.8800	0.8600	0.8600	+3.614%	1,132	8,791	-82.558%
2025-12-31	0.8500	0.8500	0.8200	0.8300	-4.598%	94	7,849	-81.928%
2025-12-30	0.8800	0.8800	0.8600	0.8700	-4.396%	59	7,849	-82.759%
2025-12-26	0.8900	0.9100	0.8900	0.9100	-2.151%	2	7,830	-83.516%
2025-12-24	0.9300	0.9300	0.9300	0.9300	+1.087%	3	7,832	-83.871%
2025-12-23	0.7900	0.9200	0.7900	0.9200	-3.158%	8	7,832	-83.696%
2025-12-22	0.9500	0.9500	0.9500	0.9500	-5.000%	1	7,831	-84.211%
2025-12-19	1.0000	1.0100	0.9700	1.0000	+3.093%	8	7,831	-85.000%
2025-12-18	0.9500	0.9700	0.9100	0.9700	-3.000%	151	7,826	-84.536%
2025-12-16	1.0000	1.0000	1.0000	1.0000	+8.696%	50	7,717	-85.000%
2025-12-15	1.0000	1.0000	0.9200	0.9200	-1.075%	400	7,667	-83.696%
2025-12-12	0.9600	0.9800	0.9300	0.9300	-4.124%	11	7,408	-83.871%
2025-12-11	0.9800	0.9800	0.9700	0.9700	+6.593%	54	7,410	-84.536%
2025-12-10	0.9100	0.9100	0.9100	0.9100	-8.081%	1	7,357	-83.516%
2025-12-09	0.9900	0.9900	0.9900	0.9900	+8.791%	1	7,358	-84.848%
2025-12-08	0.8400	0.9100	0.8400	0.9100	+9.639%	28	7,358	-83.516%
2025-12-04	0.8300	0.8300	0.8200	0.8300	+5.063%	16	7,331	-81.928%
2025-12-03	0.7900	0.7900	0.7900	0.7900	-2.469%	53	7,317	-81.013%
2025-12-02	0.8100	0.8100	0.8100	0.8100	+10.959%	200	7,317	-81.481%
2025-12-01	0.7600	0.7600	0.7300	0.7300	-9.877%	5	7,117	-79.452%
2025-11-25	0.8500	0.8600	0.7800	0.8100	-2.410%	297	7,117	-81.481%
2025-11-21	0.9000	0.9000	0.8000	0.8300	-8.791%	19	7,282	-81.928%
2025-11-19	0.8900	0.9300	0.8900	0.9100	+2.247%	5	7,291	-83.516%
2025-11-17	0.8900	0.8900	0.8900	0.8900	+4.706%	1	7,291	-83.146%
2025-11-14	0.8500	0.8500	0.8500	0.8500	+3.659%	55	7,291	-82.353%
2025-11-13	0.8200	0.8200	0.8200	0.8200	-6.818%	2	7,291	-81.707%
2025-11-12	0.8800	0.8800	0.8800	0.8800	-10.204%	3	7,291	-82.955%
2025-11-07	0.9800	0.9800	0.9800	0.9800	-1.010%	121	7,290	-84.694%
2025-11-06	0.9900	0.9900	0.9900	0.9900	-5.714%	16	7,184	-84.848%
2025-11-03	1.1400	1.1400	1.0500	1.0500	+2.941%	51	7,197	-85.714%
2025-10-31	1.0000	1.0300	0.9900	1.0200	+12.088%	252	7,197	-85.294%
2025-10-29	0.9100	0.9100	0.9100	0.9100	+1.111%	1	7,018	-83.516%
2025-10-28	0.9000	0.9200	0.9000	0.9000	-4.255%	31	7,017	-83.333%
2025-10-27	0.9400	0.9400	0.9400	0.9400	-2.083%	2	7,019	-84.043%
2025-10-24	1.0200	1.0600	0.9600	0.9600	-12.727%	82	7,019	-84.375%
2025-10-23	1.0000	1.1200	0.9900	1.1000	+18.280%	50	7,010	-86.364%
2025-10-22	1.0600	1.1000	0.9100	0.9300	+3.333%	115	6,972	-83.871%
2025-10-21	0.9000	0.9400	0.8400	0.9000	-2.174%	34	6,900	-83.333%
2025-10-20	0.9400	0.9400	0.8900	0.9200	+6.977%	14	6,889	-83.696%
2025-10-17	0.8600	0.8600	0.8600	0.8600	-4.444%	10	6,890	-82.558%
2025-10-15	0.9000	0.9000	0.9000	0.9000	+2.273%	1	6,900	-83.333%
2025-10-14	0.8800	0.8800	0.8800	0.8800	-7.368%	45	6,901	-82.955%
2025-10-13	0.9500	0.9500	0.9400	0.9500	+14.458%	35	6,901	-84.211%
2025-10-10	0.8500	0.8500	0.8300	0.8300	-9.783%	26	6,901	-81.928%
2025-10-07	0.9400	0.9400	0.9200	0.9200	-2.128%	9	6,877	-83.696%
2025-10-06	0.8900	0.9500	0.8800	0.9400	+17.500%	53	6,877	-84.043%
2025-10-02	0.7500	0.8000	0.7500	0.8000	+23.077%	14	6,884	-81.250%
2025-09-30	0.6800	0.6800	0.6500	0.6500	-2.985%	12	6,895	-76.923%
2025-09-26	0.6500	0.6700	0.6500	0.6700	+1.515%	15	6,896	-77.612%
2025-09-25	0.6500	0.6600	0.6500	0.6600	+1.538%	6	6,900	-77.273%
2025-09-24	0.6700	0.6700	0.6500	0.6500	-1.515%	1,501	6,900	-76.923%
2025-09-23	0.6600	0.6600	0.6300	0.6600	+6.452%	19	5,399	-77.273%
2025-09-22	0.6400	0.6400	0.6200	0.6200	-1.587%	15	5,401	-75.806%
2025-09-19	0.6200	0.6300	0.6200	0.6300	+3.279%	30	5,406	-76.190%
2025-09-18	0.6100	0.6100	0.6100	0.6100	-1.613%	1	5,376	-75.410%
2025-09-17	0.6200	0.6200	0.6200	0.6200	-4.615%	2	5,376	-75.806%
2025-09-16	0.6500	0.6500	0.6500	0.6500	+1.563%	4	5,376	-76.923%
2025-09-09	0.6600	0.6600	0.6400	0.6400	-11.111%	6	5,376	-76.563%
2025-09-08	0.7200	0.7200	0.7200	0.7200	+10.769%	82	5,377	-79.167%
2025-09-02	0.6400	0.6500	0.6400	0.6500	+6.557%	3	5,295	-76.923%
2025-08-29	0.6100	0.6100	0.6100	0.6100	-3.175%	2	5,290	-75.410%
2025-08-27	0.6700	0.6700	0.6300	0.6300	-11.268%	12	5,290	-76.190%
2025-08-26	0.6500	0.7100	0.6500	0.7100	+7.576%	15	5,289	-78.873%
2025-08-22	0.6500	0.6600	0.6400	0.6600	+4.762%	3	5,280	-77.273%
2025-08-21	0.6000	0.6300	0.6000	0.6300	-1.563%	102	5,281	-76.190%
2025-08-20	0.6000	0.6400	0.6000	0.6400	-3.030%	2	5,207	-76.563%
2025-08-19	0.6600	0.6600	0.6600	0.6600	+1.538%	1	5,207	-77.273%
2025-08-18	0.6500	0.6500	0.6500	0.6500	-2.985%	5	5,207	-76.923%
2025-08-15	0.6400	0.6700	0.6400	0.6700	0.000%	3	5,206	-77.612%
2025-08-12	0.6700	0.6700	0.6700	0.6700	-6.944%	1	5,205	-77.612%
2025-08-11	0.7200	0.7200	0.7200	0.7200	-2.703%	7	5,206	-79.167%
2025-08-08	0.7400	0.7400	0.7400	0.7400	0.000%	1	5,213	-79.730%
2025-08-07	0.7500	0.7500	0.7400	0.7400	-7.500%	3	5,214	-79.730%
2025-08-06	0.7700	0.8000	0.7700	0.8000	-2.439%	5	5,215	-81.250%
2025-08-04	0.8200	0.8200	0.8200	0.8200	+9.333%	3	5,214	-81.707%
2025-07-30	0.7500	0.7500	0.7500	0.7500	-6.250%	3	5,217	-80.000%
2025-07-29	0.7600	0.8000	0.7400	0.8000	+2.564%	6	5,214	-81.250%
2025-07-28	0.7800	0.7800	0.7800	0.7800	+8.333%	5	5,217	-80.769%
2025-07-25	0.7200	0.7200	0.7200	0.7200	-5.263%	2	5,217	-79.167%
2025-07-24	0.7600	0.7600	0.7400	0.7600	-7.317%	7	5,217	-80.263%
2025-07-23	1.0000	1.0600	0.8000	0.8200	-6.818%	259	5,214	-81.707%
2025-07-22	0.8400	0.8800	0.8400	0.8800	+1.149%	2	5,193	-82.955%
2025-07-21	0.8300	0.8700	0.8300	0.8700	-5.435%	2	5,192	-82.759%
2025-07-18	0.9300	0.9700	0.9200	0.9200	+1.099%	3	5,192	-83.696%
2025-07-17	0.9400	0.9400	0.9100	0.9100	-1.087%	1,502	5,192	-83.516%
2025-07-16	0.9200	0.9200	0.9200	0.9200	+4.545%	10	3,696	-83.696%
2025-07-14	0.8600	0.8800	0.8600	0.8800	-5.376%	2	3,696	-82.955%
2025-07-11	0.9000	0.9800	0.9000	0.9300	+12.048%	27	3,696	-83.871%
2025-07-10	0.8600	0.8700	0.8300	0.8300	+2.469%	6	3,675	-81.928%
2025-07-09	0.8400	0.8400	0.8100	0.8100	-2.410%	6	3,673	-81.481%
2025-07-08	0.8300	0.8300	0.8300	0.8300	-3.488%	100	3,673	-81.928%
2025-07-07	0.8300	0.8600	0.8300	0.8600	-1.149%	7	3,673	-82.558%
2025-07-02	0.8400	0.8700	0.8300	0.8700	+3.571%	135	3,678	-82.759%
2025-07-01	0.8600	0.8600	0.8400	0.8400	0.000%	6	3,607	-82.143%
2025-06-30	0.8600	0.8600	0.8400	0.8400	-9.677%	12	3,602	-82.143%
2025-06-27	0.9300	0.9300	0.9300	0.9300	-1.064%	1	3,602	-83.871%
2025-06-25	0.9300	0.9400	0.9300	0.9400	-1.053%	11	3,602	-84.043%
2025-06-24	0.9200	0.9500	0.9200	0.9500	-3.061%	6	3,602	-84.211%
2025-06-23	0.9800	0.9800	0.9800	0.9800	-2.000%	1	3,598	-84.694%
2025-06-20	1.0000	1.0000	1.0000	1.0000	-2.913%	8	3,598	-85.000%
2025-06-17	1.0200	1.0300	1.0100	1.0300	+3.000%	13	3,598	-85.437%
2025-06-16	1.0000	1.0000	1.0000	1.0000	+8.696%	2	3,598	-85.000%
2025-06-11	0.9200	0.9200	0.9200	0.9200	+3.371%	2	3,598	-83.696%
2025-06-10	0.9100	0.9100	0.8900	0.8900	-10.101%	6	3,598	-83.146%
2025-06-06	0.9800	0.9900	0.9800	0.9900	-2.941%	12	3,592	-84.848%
2025-06-04	1.0200	1.0200	1.0200	1.0200	+2.000%	5	3,597	-85.294%
2025-06-02	1.0000	1.0000	1.0000	1.0000	-6.542%	10	3,597	-85.000%
2025-05-30	1.0700	1.0700	1.0700	1.0700	+0.943%	2	3,587	-85.981%
2025-05-28	1.0600	1.0600	1.0600	1.0600	+1.923%	10	3,587	-85.849%
2025-05-27	1.1000	1.1000	1.0400	1.0400	-3.704%	8	3,587	-85.577%
2025-05-22	1.0800	1.0800	1.0800	1.0800	+1.887%	1	3,593	-86.111%
2025-05-21	1.0600	1.0700	1.0200	1.0600	+0.952%	11	3,594	-85.849%
2025-05-20	1.0000	1.0500	1.0000	1.0500	+3.960%	11	3,596	-85.714%
2025-05-19	1.0600	1.0600	1.0100	1.0100	-2.885%	3	3,600	-85.149%
2025-05-16	1.0500	1.0600	1.0400	1.0400	-3.704%	28	3,600	-85.577%
2025-05-15	1.0800	1.1200	1.0800	1.0800	-11.475%	22	3,599	-86.111%
2025-05-14	1.2400	1.2400	1.1100	1.2200	-0.813%	9	3,591	-87.705%
2025-05-13	1.2500	1.2500	1.2000	1.2300	+5.128%	119	3,592	-87.805%
2025-05-12	1.2400	1.2900	1.1700	1.1700	+7.339%	23	3,584	-87.179%
2025-05-09	1.0700	1.1200	1.0700	1.0900	-7.627%	8	3,569	-86.239%
2025-05-05	1.1300	1.1800	1.1300	1.1800	+2.609%	4	3,569	-87.288%
2025-05-02	1.1400	1.1800	1.1400	1.1500	-1.709%	20	3,569	-86.957%
2025-05-01	1.1200	1.1800	1.1000	1.1700	+4.464%	13	3,567	-87.179%
2025-04-30	1.1500	1.1500	1.1200	1.1200	-2.609%	4	3,568	-86.607%
2025-04-29	1.1900	1.1900	1.1500	1.1500	-5.738%	3	3,572	-86.957%
2025-04-28	1.2900	1.2900	1.1700	1.2200	+7.018%	24	3,570	-87.705%
2025-04-24	1.1400	1.1400	1.1400	1.1400	-9.524%	2	3,570	-86.842%
2025-04-22	1.2600	1.2600	1.2600	1.2600	-10.000%	3	3,571	-88.095%
2025-04-21	1.4000	1.4000	1.4000	1.4000	+15.702%	10	3,571	-89.286%
2025-04-17	1.2100	1.2100	1.2100	1.2100	+8.036%	3	3,562	-87.603%
2025-04-15	1.1500	1.1500	1.1000	1.1200	-6.667%	23	3,562	-86.607%
2025-04-14	1.2000	1.2000	1.2000	1.2000	-10.448%	2	3,562	-87.500%
2025-04-11	1.3200	1.3400	1.3200	1.3400	-10.667%	12	3,562	-88.806%
2025-04-10	1.5000	1.5000	1.5000	1.5000	-14.286%	10	3,563	-90.000%
2025-04-09	1.6400	1.7500	1.6400	1.7500	+7.362%	2	3,563	-91.429%
2025-04-08	1.3200	1.6300	1.3200	1.6300	+7.237%	21	3,565	-90.798%
2025-04-07	1.4500	1.5800	1.4500	1.5200	+11.765%	28	3,565	-90.132%
2025-04-04	1.2500	1.4500	1.1800	1.3600	+51.111%	290	3,566	-88.971%
2025-04-03	0.9000	0.9000	0.9000	0.9000	-13.462%	1	3,616	-83.333%
2025-04-02	1.0300	1.0400	1.0200	1.0400	+1.961%	51	3,615	-85.577%
2025-04-01	0.9800	1.0400	0.9800	1.0200	-6.422%	4	3,585	-85.294%
2025-03-31	1.0300	1.0900	1.0300	1.0900	+3.810%	2	3,585	-86.239%
2025-03-28	1.0000	1.0500	1.0000	1.0500	+0.962%	16	3,585	-85.714%
2025-03-27	1.0200	1.0400	0.9900	1.0400	-1.887%	6	3,585	-85.577%
2025-03-26	1.0300	1.0600	1.0300	1.0600	-1.852%	10	3,583	-85.849%
2025-03-25	1.1200	1.1200	1.0800	1.0800	-11.475%	192	3,581	-86.111%
2025-03-21	1.1600	1.2300	1.1600	1.2200	+1.667%	22	3,661	-87.705%
2025-03-19	1.2300	1.2600	1.2000	1.2000	-4.000%	20	3,661	-87.500%
2025-03-18	1.2200	1.2600	1.2200	1.2500	0.000%	12	3,662	-88.000%
2025-03-17	1.2700	1.2700	1.1800	1.2500	-9.420%	22	3,651	-88.000%
2025-03-14	1.3300	1.4000	1.3200	1.3800	-4.828%	12	3,651	-89.130%
2025-03-12	1.5400	1.6400	1.4500	1.4500	+2.113%	45	3,654	-89.655%
2025-03-11	1.3100	1.4900	1.3100	1.4200	+17.355%	148	3,647	-89.437%
2025-03-10	1.2100	1.2100	1.2100	1.2100	+7.080%	8	3,539	-87.603%
2025-03-07	1.1600	1.1600	1.1300	1.1300	-13.077%	14	3,547	-86.726%
2025-03-06	1.2400	1.3000	1.2400	1.3000	+0.775%	12	3,536	-88.462%
2025-03-05	1.2500	1.2900	1.2500	1.2900	0.000%	10	3,536	-88.372%
2025-03-04	1.0500	1.2900	1.0500	1.2900	+27.723%	25	3,528	-88.372%
2025-03-03	0.9800	1.0100	0.9600	1.0100	-4.717%	42	3,508	-85.149%
2025-02-27	1.0600	1.0600	1.0600	1.0600	-3.636%	20	3,469	-85.849%
2025-02-26	1.0700	1.1000	1.0400	1.1000	+0.917%	13	3,449	-86.364%
2025-02-25	1.0000	1.0900	1.0000	1.0900	+5.825%	130	3,456	-86.239%
2025-02-24	1.0300	1.0300	0.9800	1.0300	-3.738%	15	3,456	-85.437%
2025-02-21	1.0900	1.0900	1.0300	1.0700	-0.926%	752	3,455	-85.981%
2025-02-20	1.0500	1.0900	1.0300	1.0800	0.000%	18	3,646	-86.111%
2025-02-19	1.0800	1.1000	1.0800	1.0800	-1.818%	7	3,645	-86.111%
2025-02-18	1.1200	1.1200	1.1000	1.1000	-1.786%	12	3,646	-86.364%
2025-02-14	1.1200	1.1200	1.1200	1.1200	-0.885%	10	3,641	-86.607%
2025-02-13	1.1500	1.1500	1.1300	1.1300	-5.833%	1,354	2,289	-86.726%
2025-02-12	1.2100	1.2100	1.2000	1.2000	-3.226%	3	2,289	-87.500%
2025-02-11	1.2400	1.2400	1.2400	1.2400	-2.362%	2	2,289	-87.903%
2025-02-10	1.2800	1.2800	1.2700	1.2700	-0.781%	5	2,289	-88.189%
2025-02-07	1.2900	1.2900	1.2800	1.2800	-5.185%	42	2,294	-88.281%
2025-02-06	1.3200	1.3500	1.3200	1.3500	+0.746%	12	2,293	-88.889%
2025-02-05	1.2800	1.3400	1.2800	1.3400	+3.077%	9	2,293	-88.806%
2025-02-04	1.3000	1.3000	1.3000	1.3000	-5.797%	3	2,290	-88.462%
2025-02-03	1.3800	1.3800	1.3800	1.3800	-8.000%	2	2,287	-89.130%
2025-01-31	1.4900	1.5000	1.4900	1.5000	+0.671%	24	2,287	-90.000%
2025-01-30	1.4900	1.4900	1.4900	1.4900	+9.559%	1	2,294	-89.933%
2025-01-29	1.3000	1.3900	1.3000	1.3600	+0.741%	16	2,294	-88.971%
2025-01-28	1.3900	1.4300	1.3500	1.3500	-2.174%	67	2,284	-88.889%
2025-01-27	1.5500	1.5500	1.3700	1.3800	-24.590%	155	2,219	-89.130%
2025-01-23	1.8300	1.8300	1.8300	1.8300	-4.687%	1	2,343	-91.803%
2025-01-22	1.9200	1.9200	1.9200	1.9200	+3.784%	3	2,342	-92.188%
2025-01-21	1.8500	1.8500	1.8500	1.8500	-5.128%	1	2,342	-91.892%
2025-01-17	1.9600	1.9600	1.9500	1.9500	-5.797%	12	2,336	-92.308%
2025-01-16	2.0800	2.1500	2.0600	2.0700	+1.471%	6	2,336	-92.754%
2025-01-15	2.0400	2.0400	2.0400	2.0400	-7.273%	10	2,338	-92.647%
2025-01-14	2.2000	2.2000	2.2000	2.2000	-0.901%	2	2,328	-93.182%
2025-01-13	2.2400	2.2400	2.2200	2.2200	+6.220%	6	2,328	-93.243%
2025-01-10	2.0800	2.0900	2.0800	2.0900	+0.966%	8	2,322	-92.823%
2025-01-08	2.0600	2.1700	2.0600	2.0700	+4.545%	6	2,316	-92.754%
2025-01-07	1.9500	1.9800	1.9100	1.9800	+6.452%	26	2,316	-92.424%
2025-01-06	1.9100	1.9100	1.8600	1.8600	+6.897%	2	2,314	-91.935%
2025-01-02	1.7600	1.8300	1.7400	1.7400	-5.435%	12	2,314	-91.379%
2024-12-31	1.9000	1.9000	1.8400	1.8400	-2.128%	2	2,306	-91.848%
2024-12-30	1.8700	1.9000	1.8400	1.8800	+7.429%	19	2,306	-92.021%
2024-12-27	1.6800	1.8200	1.6800	1.7500	-1.685%	28	2,302	-91.429%
2024-12-24	1.7100	1.7800	1.7100	1.7800	-2.198%	2	2,300	-91.573%
2024-12-23	1.8500	1.8500	1.8200	1.8200	-4.712%	15	2,300	-91.758%
2024-12-20	1.9100	1.9100	1.9100	1.9100	-2.051%	1	2,295	-92.147%
2024-12-19	1.9600	1.9700	1.9400	1.9500	+3.175%	9	2,295	-92.308%
2024-12-18	1.9400	1.9400	1.8900	1.8900	+1.070%	4	2,295	-92.063%
2024-12-17	1.8500	1.8900	1.8500	1.8700	-2.604%	12	2,295	-91.979%
2024-12-16	1.7800	1.9800	1.7800	1.9200	+12.941%	35	2,289	-92.188%
2024-12-13	1.7000	1.7000	1.7000	1.7000	+1.796%	28	2,287	-91.176%
2024-12-12	1.6700	1.6700	1.6700	1.6700	-2.907%	10	2,299	-91.018%
2024-12-11	1.7200	1.7200	1.7200	1.7200	+1.176%	11	2,299	-91.279%
2024-12-10	1.7000	1.7000	1.7000	1.7000	+0.592%	6	2,288	-91.176%