Dark

T20270115P19
T Jan 15 2027 19.00 Put (T270115P00019000)
option OPRA

EOD

Jul 31, 2026

0.4300+4.878%(+0.0200)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.4300	0.4400	0.4200	0.4300	+4.878%	7	1,541	0.000%
2026-07-30	0.4300	0.4500	0.4100	0.4100	+13.889%	20	1,541	+4.878%
2026-07-29	0.3600	0.3600	0.3600	0.3600	+20.000%	1	1,532	+19.444%
2026-07-28	0.2600	0.3000	0.2500	0.3000	-3.226%	7	1,531	+43.333%
2026-07-27	0.3100	0.3100	0.2900	0.3100	-11.429%	30	1,534	+38.710%
2026-07-24	0.3500	0.3500	0.3400	0.3500	-25.532%	14	1,548	+22.857%
2026-07-23	0.4500	0.5100	0.4500	0.4700	-17.544%	10	1,547	-8.511%
2026-07-22	0.4300	0.5700	0.4300	0.5700	-10.938%	712	1,547	-24.561%
2026-07-21	0.6800	0.6800	0.6000	0.6400	-11.111%	786	1,213	-32.813%
2026-07-20	0.7200	0.7200	0.7200	0.7200	-2.703%	1	1,364	-40.278%
2026-07-17	0.6300	0.7500	0.6300	0.7400	+4.225%	399	1,364	-41.892%
2026-07-16	0.7500	0.7500	0.7000	0.7100	-19.318%	47	1,185	-39.437%
2026-07-15	0.9400	0.9400	0.8200	0.8800	-3.297%	208	1,173	-51.136%
2026-07-14	0.8800	0.9100	0.8800	0.9100	0.000%	5	970	-52.747%
2026-07-13	0.8900	0.9100	0.8800	0.9100	-9.000%	198	971	-52.747%
2026-07-10	1.1100	1.1100	0.9700	1.0000	-13.793%	83	892	-57.000%
2026-07-09	1.2100	1.2100	1.1600	1.1600	+1.754%	117	826	-62.931%
2026-07-08	1.0400	1.1500	1.0400	1.1400	+1.786%	78	765	-62.281%
2026-07-07	1.1900	1.1900	1.1200	1.1200	-14.504%	7	744	-61.607%
2026-07-06	1.3900	1.3900	1.2700	1.3100	-10.884%	13	744	-67.176%
2026-07-02	1.2100	1.5000	1.2100	1.4700	+15.748%	37	736	-70.748%
2026-07-01	1.0700	1.3200	1.0700	1.2700	+8.547%	152	736	-66.142%
2026-06-30	1.0000	1.2100	1.0000	1.1700	+37.647%	139	686	-63.248%
2026-06-29	0.7900	0.9000	0.7900	0.8500	+39.344%	226	571	-49.412%
2026-06-26	0.6400	0.6400	0.6100	0.6100	-3.175%	207	500	-29.508%
2026-06-25	0.6400	0.6500	0.6200	0.6300	-7.353%	99	360	-31.746%
2026-06-24	0.6500	0.7000	0.6500	0.6800	+15.254%	62	355	-36.765%
2026-06-23	0.5700	0.5900	0.5700	0.5900	-16.901%	3	341	-27.119%
2026-06-22	0.7000	0.7200	0.6600	0.7100	+5.970%	230	340	-39.437%
2026-06-18	0.6700	0.6700	0.6700	0.6700	-4.286%	3	102	-35.821%
2026-06-17	0.6700	0.7000	0.6200	0.7000	+22.807%	15	102	-38.571%
2026-06-16	0.5200	0.5700	0.5200	0.5700	+16.327%	5	102	-24.561%
2026-06-15	0.5100	0.5100	0.4900	0.4900	-33.784%	35	73	-12.245%
2026-06-09	0.7400	0.7400	0.7400	0.7400	-1.333%	30	73	-41.892%
2026-06-08	0.7500	0.7500	0.7500	0.7500	+36.364%	1	60	-42.667%
2026-06-04	0.6000	0.7800	0.5500	0.5500	+10.000%	50	59	-21.818%
2026-06-03	0.5000	0.5000	0.5000	0.5000	+51.515%	2	11	-14.000%
2026-05-22	0.3600	0.3600	0.3300	0.3300	-34.000%	3	11	+30.303%
2026-05-18	0.5000	0.5000	0.5000	0.5000	+21.951%	9	9	-14.000%
2026-05-15	0.4100	0.4100	0.4100	0.4100	-4.651%	1	9	+4.878%
2026-05-14	0.4300	0.4300	0.4300	0.4300	0.000%	1	1	0.000%