Dark

T20270115P19
T Jan 15 2027 19.00 Put (T270115P00019000)
option OPRA

EOD

Sep 17, 2026

0.1300+44.444%(+0.0400)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1700	0.1700	0.1300	0.1300	+44.444%	8	1,295	0.000%
2026-09-15	0.0900	0.0900	0.0900	0.0900	-10.000%	1	1,288	+44.444%
2026-09-11	0.1000	0.1000	0.1000	0.1000	+11.111%	1	1,287	+30.000%
2026-09-04	0.1000	0.1000	0.0900	0.0900	-18.182%	4	1,288	+44.444%
2026-09-03	0.1100	0.1100	0.1100	0.1100	+10.000%	1	1,288	+18.182%
2026-09-01	0.0900	0.1000	0.0900	0.1000	-33.333%	4	1,288	+30.000%
2026-08-28	0.1500	0.1500	0.1500	0.1500	+15.385%	1	1,286	-13.333%
2026-08-24	0.1500	0.1500	0.1200	0.1300	-13.333%	27	1,285	0.000%
2026-08-21	0.1500	0.1500	0.1500	0.1500	-21.053%	1	1,266	-13.333%
2026-08-20	0.1900	0.1900	0.1900	0.1900	+5.556%	1	1,266	-31.579%
2026-08-19	0.1300	0.2100	0.1300	0.1800	-5.263%	316	1,267	-27.778%
2026-08-17	0.1900	0.1900	0.1900	0.1900	-20.833%	1	1,532	-31.579%
2026-08-13	0.2400	0.2400	0.2400	0.2400	-4.000%	5	1,532	-45.833%
2026-08-11	0.2600	0.2600	0.2500	0.2500	-21.875%	4	1,537	-48.000%
2026-08-07	0.3500	0.3500	0.3100	0.3200	-20.000%	6	1,537	-59.375%
2026-08-04	0.4000	0.4000	0.4000	0.4000	-4.762%	2	1,542	-67.500%
2026-08-03	0.4100	0.4200	0.4000	0.4200	-2.326%	3	1,542	-69.048%
2026-07-31	0.4300	0.4400	0.4200	0.4300	+4.878%	7	1,541	-69.767%
2026-07-30	0.4300	0.4500	0.4100	0.4100	+13.889%	20	1,541	-68.293%
2026-07-29	0.3600	0.3600	0.3600	0.3600	+20.000%	1	1,532	-63.889%
2026-07-28	0.2600	0.3000	0.2500	0.3000	-3.226%	7	1,531	-56.667%
2026-07-27	0.3100	0.3100	0.2900	0.3100	-11.429%	30	1,534	-58.065%
2026-07-24	0.3500	0.3500	0.3400	0.3500	-25.532%	14	1,548	-62.857%
2026-07-23	0.4500	0.5100	0.4500	0.4700	-17.544%	10	1,547	-72.340%
2026-07-22	0.4300	0.5700	0.4300	0.5700	-10.938%	712	1,547	-77.193%
2026-07-21	0.6800	0.6800	0.6000	0.6400	-11.111%	786	1,213	-79.688%
2026-07-20	0.7200	0.7200	0.7200	0.7200	-2.703%	1	1,364	-81.944%
2026-07-17	0.6300	0.7500	0.6300	0.7400	+4.225%	399	1,364	-82.432%
2026-07-16	0.7500	0.7500	0.7000	0.7100	-19.318%	47	1,185	-81.690%
2026-07-15	0.9400	0.9400	0.8200	0.8800	-3.297%	208	1,173	-85.227%
2026-07-14	0.8800	0.9100	0.8800	0.9100	0.000%	5	970	-85.714%
2026-07-13	0.8900	0.9100	0.8800	0.9100	-9.000%	198	971	-85.714%
2026-07-10	1.1100	1.1100	0.9700	1.0000	-13.793%	83	892	-87.000%
2026-07-09	1.2100	1.2100	1.1600	1.1600	+1.754%	117	826	-88.793%
2026-07-08	1.0400	1.1500	1.0400	1.1400	+1.786%	78	765	-88.596%
2026-07-07	1.1900	1.1900	1.1200	1.1200	-14.504%	7	744	-88.393%
2026-07-06	1.3900	1.3900	1.2700	1.3100	-10.884%	13	744	-90.076%
2026-07-02	1.2100	1.5000	1.2100	1.4700	+15.748%	37	736	-91.156%
2026-07-01	1.0700	1.3200	1.0700	1.2700	+8.547%	152	736	-89.764%
2026-06-30	1.0000	1.2100	1.0000	1.1700	+37.647%	139	686	-88.889%
2026-06-29	0.7900	0.9000	0.7900	0.8500	+39.344%	226	571	-84.706%
2026-06-26	0.6400	0.6400	0.6100	0.6100	-3.175%	207	500	-78.689%
2026-06-25	0.6400	0.6500	0.6200	0.6300	-7.353%	99	360	-79.365%
2026-06-24	0.6500	0.7000	0.6500	0.6800	+15.254%	62	355	-80.882%
2026-06-23	0.5700	0.5900	0.5700	0.5900	-16.901%	3	341	-77.966%
2026-06-22	0.7000	0.7200	0.6600	0.7100	+5.970%	230	340	-81.690%
2026-06-18	0.6700	0.6700	0.6700	0.6700	-4.286%	3	102	-80.597%
2026-06-17	0.6700	0.7000	0.6200	0.7000	+22.807%	15	102	-81.429%
2026-06-16	0.5200	0.5700	0.5200	0.5700	+16.327%	5	102	-77.193%
2026-06-15	0.5100	0.5100	0.4900	0.4900	-33.784%	35	73	-73.469%
2026-06-09	0.7400	0.7400	0.7400	0.7400	-1.333%	30	73	-82.432%
2026-06-08	0.7500	0.7500	0.7500	0.7500	+36.364%	1	60	-82.667%
2026-06-04	0.6000	0.7800	0.5500	0.5500	+10.000%	50	59	-76.364%
2026-06-03	0.5000	0.5000	0.5000	0.5000	+51.515%	2	11	-74.000%
2026-05-22	0.3600	0.3600	0.3300	0.3300	-34.000%	3	11	-60.606%
2026-05-18	0.5000	0.5000	0.5000	0.5000	+21.951%	9	9	-74.000%
2026-05-15	0.4100	0.4100	0.4100	0.4100	-4.651%	1	9	-68.293%
2026-05-14	0.4300	0.4300	0.4300	0.4300	0.000%	1	1	-69.767%