Dark

T20270115P18
T Jan 15 2027 18.00 Put (T270115P00018000)
option OPRA

EOD

Jul 30, 2026

0.2800+33.333%(+0.0700)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2800	0.2800	0.2800	0.2800	+33.333%	3	5,568	0.000%
2026-07-29	0.2000	0.2100	0.2000	0.2100	+16.667%	3	5,568	+33.333%
2026-07-28	0.1600	0.2000	0.1600	0.1800	-10.000%	40	5,568	+55.556%
2026-07-27	0.2000	0.2200	0.1900	0.2000	-16.667%	16	5,593	+40.000%
2026-07-24	0.2800	0.2800	0.2400	0.2400	-33.333%	15	5,601	+16.667%
2026-07-23	0.3600	0.3600	0.3600	0.3600	+9.091%	5	5,591	-22.222%
2026-07-22	0.3500	0.3600	0.3100	0.3300	-26.667%	80	5,596	-15.152%
2026-07-21	0.5100	0.5100	0.4500	0.4500	-18.182%	31	5,596	-37.778%
2026-07-20	0.5300	0.5500	0.5000	0.5500	+5.769%	96	5,598	-49.091%
2026-07-17	0.4200	0.5200	0.4200	0.5200	-5.455%	2	5,558	-46.154%
2026-07-16	0.5500	0.5600	0.4900	0.5500	-14.063%	861	5,557	-49.091%
2026-07-15	0.6000	0.6800	0.5900	0.6400	0.000%	690	5,482	-56.250%
2026-07-14	0.6300	0.6700	0.6300	0.6400	-1.538%	7	5,546	-56.250%
2026-07-13	0.6200	0.6500	0.6200	0.6500	-7.143%	533	5,548	-56.923%
2026-07-10	0.7000	0.7200	0.7000	0.7000	-17.647%	138	5,343	-60.000%
2026-07-09	0.8300	0.8700	0.8300	0.8500	+3.659%	7	5,380	-67.059%
2026-07-08	0.7600	0.8200	0.7400	0.8200	+3.797%	29	5,377	-65.854%
2026-07-07	0.8200	0.8500	0.7900	0.7900	-20.202%	220	5,357	-64.557%
2026-07-06	0.9800	1.0300	0.9100	0.9900	-1.000%	767	5,201	-71.717%
2026-07-02	0.8200	1.0800	0.8000	1.0000	+8.696%	134	4,629	-72.000%
2026-07-01	0.8400	0.9600	0.8300	0.9200	+8.235%	772	4,629	-69.565%
2026-06-30	0.6000	0.8500	0.5600	0.8500	+44.068%	364	4,904	-67.059%
2026-06-29	0.4700	0.6500	0.4700	0.5900	+31.111%	38	4,732	-52.542%
2026-06-26	0.4500	0.4800	0.4500	0.4500	+2.273%	32	4,718	-37.778%
2026-06-25	0.4500	0.4500	0.4400	0.4400	+10.000%	25	4,701	-36.364%
2026-06-23	0.4000	0.4000	0.4000	0.4000	-24.528%	71	4,676	-30.000%
2026-06-22	0.5400	0.5400	0.5300	0.5300	+3.922%	3	4,675	-47.170%
2026-06-18	0.5200	0.5200	0.5100	0.5100	+10.870%	4	4,637	-45.098%
2026-06-17	0.4100	0.4600	0.4100	0.4600	+21.053%	25	4,637	-39.130%
2026-06-15	0.3800	0.3800	0.3800	0.3800	-28.302%	21	4,637	-26.316%
2026-06-11	0.5300	0.5300	0.5300	0.5300	-8.621%	10	4,637	-47.170%
2026-06-10	0.5800	0.5800	0.5800	0.5800	+13.725%	1	4,637	-51.724%
2026-06-09	0.5100	0.5100	0.5100	0.5100	-5.556%	50	4,636	-45.098%
2026-06-08	0.5900	0.5900	0.5400	0.5400	0.000%	26	4,586	-48.148%
2026-06-05	0.5200	0.5600	0.5200	0.5400	-3.571%	112	4,598	-48.148%
2026-06-04	0.4400	0.5900	0.4400	0.5600	+40.000%	92	4,556	-50.000%
2026-06-03	0.3600	0.4200	0.3600	0.4000	+29.032%	35	4,523	-30.000%
2026-06-02	0.3100	0.3100	0.3100	0.3100	+3.333%	3	4,490	-9.677%
2026-06-01	0.4400	0.4400	0.3000	0.3000	-6.250%	16	4,487	-6.667%
2026-05-29	0.2900	0.3200	0.2900	0.3200	+10.345%	104	4,501	-12.500%
2026-05-27	0.2900	0.2900	0.2900	0.2900	+11.538%	2	4,597	-3.448%
2026-05-22	0.2400	0.2600	0.2400	0.2600	-16.129%	4	4,595	+7.692%
2026-05-21	0.3100	0.3100	0.3100	0.3100	+6.897%	2	4,595	-9.677%
2026-05-20	0.2900	0.2900	0.2900	0.2900	0.000%	30	4,595	-3.448%
2026-05-19	0.2900	0.2900	0.2900	0.2900	-17.143%	1	4,595	-3.448%
2026-05-15	0.3500	0.3500	0.3500	0.3500	+16.667%	16	4,595	-20.000%
2026-05-14	0.3100	0.3100	0.3000	0.3000	+7.143%	3	4,579	-6.667%
2026-05-13	0.2700	0.2900	0.2700	0.2800	-3.448%	75	4,579	0.000%
2026-05-12	0.2900	0.2900	0.2900	0.2900	-12.121%	57	4,579	-3.448%
2026-05-11	0.3300	0.3300	0.3300	0.3300	+6.452%	5	4,579	-15.152%
2026-05-07	0.3100	0.3100	0.3100	0.3100	+19.231%	1	4,681	-9.677%
2026-05-06	0.2800	0.2800	0.2300	0.2600	-3.704%	3	4,681	+7.692%
2026-05-04	0.2700	0.2700	0.2700	0.2700	+12.500%	6	4,678	+3.704%
2026-05-01	0.2800	0.2800	0.2400	0.2400	+4.348%	4	4,677	+16.667%
2026-04-27	0.2700	0.2700	0.2300	0.2300	-4.167%	3	4,677	+21.739%
2026-04-24	0.2400	0.2400	0.2400	0.2400	+9.091%	1	4,676	+16.667%
2026-04-23	0.2200	0.2200	0.2200	0.2200	-31.250%	1	4,676	+27.273%
2026-04-17	0.3000	0.3200	0.3000	0.3200	+3.226%	181	4,676	-12.500%
2026-04-16	0.3700	0.4200	0.3100	0.3100	-16.216%	46	4,496	-9.677%
2026-04-14	0.4200	0.4200	0.3700	0.3700	-2.632%	3	4,472	-24.324%
2026-04-13	0.3500	0.3800	0.3500	0.3800	+5.556%	10	4,471	-26.316%
2026-04-10	0.3500	0.3600	0.3500	0.3600	-30.769%	399	4,471	-22.222%
2026-04-01	0.3200	0.5200	0.3200	0.5200	+67.742%	23	4,280	-46.154%
2026-03-27	0.3100	0.3100	0.3100	0.3100	+14.815%	1	4,297	-9.677%
2026-03-25	0.2700	0.2700	0.2700	0.2700	-10.000%	1	4,298	+3.704%
2026-03-23	0.3000	0.3000	0.3000	0.3000	-14.286%	101	4,299	-6.667%
2026-03-20	0.3500	0.3500	0.3500	0.3500	-22.222%	10	4,199	-20.000%
2026-03-19	0.4500	0.4500	0.4500	0.4500	+4.651%	1	4,209	-37.778%
2026-03-18	0.4300	0.4300	0.3100	0.4300	+30.303%	8	4,208	-34.884%
2026-03-16	0.3300	0.3300	0.3300	0.3300	-13.158%	100	4,200	-15.152%
2026-03-13	0.4500	0.4500	0.3800	0.3800	+8.571%	2	4,100	-26.316%
2026-03-12	0.3900	0.3900	0.3500	0.3500	-2.778%	2	4,098	-20.000%
2026-03-11	0.3600	0.3900	0.3600	0.3600	+20.000%	206	4,098	-22.222%
2026-03-06	0.3000	0.3000	0.3000	0.3000	+15.385%	1	4,110	-6.667%
2026-03-05	0.2600	0.2600	0.2600	0.2600	+4.000%	12	4,110	+7.692%
2026-03-04	0.2700	0.2700	0.2500	0.2500	-10.714%	8	4,100	+12.000%
2026-03-03	0.3200	0.3200	0.2500	0.2800	0.000%	17	4,106	0.000%
2026-03-02	0.2600	0.2800	0.2400	0.2800	-6.667%	17	4,096	0.000%
2026-02-27	0.3000	0.3000	0.3000	0.3000	+11.111%	1	4,112	-6.667%
2026-02-26	0.2400	0.2700	0.2400	0.2700	+3.846%	3	4,112	+3.704%
2026-02-24	0.2400	0.2800	0.2400	0.2600	+13.043%	7	4,110	+7.692%
2026-02-23	0.2000	0.2600	0.2000	0.2300	0.000%	6	4,107	+21.739%
2026-02-20	0.2700	0.2700	0.2300	0.2300	-14.815%	12	4,107	+21.739%
2026-02-18	0.2700	0.2700	0.2700	0.2700	+3.846%	1	4,105	+3.704%
2026-02-17	0.2000	0.2600	0.2000	0.2600	+4.000%	3	4,105	+7.692%
2026-02-13	0.2300	0.2600	0.2100	0.2500	+4.167%	13	4,112	+12.000%
2026-02-12	0.2200	0.2400	0.2100	0.2400	0.000%	146	4,112	+16.667%
2026-02-11	0.2300	0.2400	0.2300	0.2400	-4.000%	2	4,045	+16.667%
2026-02-10	0.2500	0.2500	0.2500	0.2500	-13.793%	13	4,044	+12.000%
2026-02-09	0.3100	0.3100	0.2800	0.2900	-9.375%	9	4,031	-3.448%
2026-02-06	0.3500	0.3500	0.3200	0.3200	+23.077%	34	4,038	-12.500%
2026-02-05	0.2600	0.3000	0.2600	0.2600	0.000%	3	4,068	+7.692%
2026-02-04	0.2700	0.2700	0.2600	0.2600	-7.143%	167	4,068	+7.692%
2026-02-03	0.2900	0.2900	0.2800	0.2800	0.000%	7	4,066	0.000%
2026-02-02	0.2300	0.3100	0.2300	0.2800	-6.667%	8	4,072	0.000%
2026-01-30	0.3500	0.3700	0.2900	0.3000	-21.053%	16	4,070	-6.667%
2026-01-29	0.3800	0.4000	0.3700	0.3800	-25.490%	12	4,082	-26.316%
2026-01-28	0.5100	0.5100	0.5100	0.5100	-15.000%	20	4,091	-45.098%
2026-01-27	0.5700	0.6000	0.5300	0.6000	+13.208%	58	4,071	-53.333%
2026-01-26	0.5300	0.5300	0.5300	0.5300	-1.852%	2	4,017	-47.170%
2026-01-23	0.5600	0.5700	0.5400	0.5400	0.000%	208	4,019	-48.148%
2026-01-22	0.5200	0.5400	0.5200	0.5400	-5.263%	31	3,811	-48.148%
2026-01-20	0.5600	0.5700	0.5300	0.5700	+11.765%	100	3,780	-50.877%
2026-01-14	0.5100	0.5100	0.5100	0.5100	-12.069%	1	3,686	-45.098%
2026-01-13	0.5900	0.5900	0.5700	0.5800	+20.833%	503	3,685	-51.724%
2026-01-09	0.4800	0.4800	0.4800	0.4800	-9.434%	5	3,682	-41.667%
2026-01-08	0.5300	0.5300	0.5300	0.5300	-1.852%	1	3,687	-47.170%
2026-01-07	0.5400	0.5400	0.5400	0.5400	0.000%	2	3,687	-48.148%
2026-01-06	0.5400	0.5400	0.5400	0.5400	+3.846%	60	3,685	-48.148%
2026-01-02	0.5200	0.5200	0.5200	0.5200	0.000%	10	3,625	-46.154%
2025-12-31	0.5200	0.5200	0.5200	0.5200	+6.122%	1	3,615	-46.154%
2025-12-23	0.4900	0.4900	0.4900	0.4900	-18.333%	15	3,615	-42.857%
2025-12-19	0.6000	0.6000	0.6000	0.6000	0.000%	10	3,600	-53.333%
2025-12-16	0.6000	0.6000	0.6000	0.6000	+5.263%	1	3,590	-53.333%
2025-12-15	0.5700	0.5700	0.5700	0.5700	-1.724%	8	3,589	-50.877%
2025-12-10	0.5800	0.5800	0.5800	0.5800	0.000%	1	3,581	-51.724%
2025-12-09	0.5800	0.5800	0.5800	0.5800	+5.455%	1	3,581	-51.724%
2025-12-08	0.5500	0.5500	0.5500	0.5500	0.000%	30	3,581	-49.091%
2025-11-17	0.5500	0.5500	0.5500	0.5500	-20.290%	2	3,551	-49.091%
2025-11-03	0.7200	0.7200	0.6900	0.6900	-1.429%	56	3,563	-59.420%
2025-10-31	0.7000	0.7000	0.7000	0.7000	+32.075%	1	3,563	-60.000%
2025-10-29	0.5300	0.5300	0.5300	0.5300	-20.896%	3	3,564	-47.170%
2025-10-27	0.6500	0.6700	0.6200	0.6700	+3.077%	6	3,567	-58.209%
2025-10-24	0.6500	0.6500	0.6500	0.6500	-7.143%	2	3,567	-56.923%
2025-10-23	0.7000	0.7000	0.7000	0.7000	+9.375%	11	3,565	-60.000%
2025-10-22	0.5900	0.6400	0.5900	0.6400	+10.345%	2	3,560	-56.250%
2025-10-21	0.6200	0.6200	0.5800	0.5800	-3.333%	20	3,560	-51.724%
2025-10-20	0.6200	0.6200	0.5800	0.6000	+1.695%	9	3,565	-53.333%
2025-10-15	0.5600	0.5900	0.5600	0.5900	+3.509%	23	3,563	-52.542%
2025-10-14	0.5700	0.5700	0.5700	0.5700	-5.000%	45	3,563	-50.877%
2025-10-13	0.6000	0.6000	0.6000	0.6000	+5.263%	2	3,587	-53.333%
2025-10-10	0.5700	0.5700	0.5700	0.5700	-5.000%	3	3,587	-50.877%
2025-10-06	0.6000	0.6000	0.6000	0.6000	+30.435%	9	3,590	-53.333%
2025-09-30	0.4700	0.4700	0.4600	0.4600	-2.128%	20	3,593	-39.130%
2025-09-29	0.4700	0.4700	0.4700	0.4700	+4.444%	10	3,589	-40.426%
2025-09-26	0.4500	0.4500	0.4500	0.4500	-2.174%	2	3,589	-37.778%
2025-09-25	0.4700	0.4700	0.4400	0.4600	+4.545%	33	3,591	-39.130%
2025-09-22	0.4400	0.4400	0.4400	0.4400	+2.326%	26	3,560	-36.364%
2025-09-19	0.4300	0.4300	0.4300	0.4300	0.000%	10	3,560	-34.884%
2025-09-18	0.4300	0.4300	0.4300	0.4300	+2.381%	5	3,560	-34.884%
2025-09-12	0.4200	0.4200	0.4200	0.4200	-14.286%	1	3,560	-33.333%
2025-09-08	0.5200	0.5200	0.4900	0.4900	+8.889%	3	3,561	-42.857%
2025-09-02	0.4000	0.4500	0.4000	0.4500	0.000%	11	3,559	-37.778%
2025-08-29	0.4600	0.4600	0.4100	0.4500	+4.651%	4	3,550	-37.778%
2025-08-28	0.4600	0.4600	0.4300	0.4300	0.000%	2	3,550	-34.884%
2025-08-27	0.4700	0.4700	0.4300	0.4300	-15.686%	3	3,550	-34.884%
2025-08-26	0.5100	0.5100	0.5100	0.5100	+13.333%	2	3,547	-45.098%
2025-08-25	0.4500	0.4500	0.4500	0.4500	-2.174%	3	3,547	-37.778%
2025-08-22	0.4300	0.4600	0.4300	0.4600	+9.524%	2	3,547	-39.130%
2025-08-21	0.4200	0.4200	0.4200	0.4200	0.000%	5	3,545	-33.333%
2025-08-20	0.4300	0.4400	0.4200	0.4200	-2.326%	5	3,540	-33.333%
2025-08-19	0.4300	0.4300	0.4300	0.4300	-12.245%	2	3,544	-34.884%
2025-08-18	0.4500	0.4900	0.4000	0.4900	+8.889%	6	3,544	-42.857%
2025-08-13	0.4800	0.4800	0.4500	0.4500	-6.250%	2	3,541	-37.778%
2025-08-12	0.4400	0.4800	0.4400	0.4800	-17.241%	11	3,541	-41.667%
2025-08-04	0.5700	0.5800	0.5700	0.5800	+5.455%	3	3,552	-51.724%
2025-08-01	0.5500	0.5500	0.5500	0.5500	-1.786%	2	3,549	-49.091%
2025-07-31	0.5600	0.5600	0.5600	0.5600	+1.818%	1	3,551	-50.000%
2025-07-29	0.5000	0.5500	0.5000	0.5500	+3.774%	18	3,551	-49.091%
2025-07-28	0.5300	0.5300	0.5300	0.5300	+6.000%	1	3,563	-47.170%
2025-07-25	0.5000	0.5000	0.5000	0.5000	-1.961%	1	3,563	-44.000%
2025-07-24	0.5200	0.5200	0.5100	0.5100	-8.929%	7	3,564	-45.098%
2025-07-23	0.5600	0.5600	0.5200	0.5600	-6.667%	8	3,567	-50.000%
2025-07-21	0.6000	0.6000	0.6000	0.6000	-7.692%	1	3,566	-53.333%
2025-07-18	0.6500	0.6500	0.6500	0.6500	+4.839%	3	3,566	-56.923%
2025-07-16	0.6200	0.6200	0.6200	0.6200	-1.587%	1	3,566	-54.839%
2025-07-11	0.6000	0.8700	0.6000	0.6300	+8.621%	76	3,566	-55.556%
2025-07-10	0.5700	0.5800	0.5600	0.5800	+3.571%	30	3,586	-51.724%
2025-07-09	0.5900	0.5900	0.5600	0.5600	-3.448%	11	3,560	-50.000%
2025-07-08	0.5800	0.5800	0.5800	0.5800	-3.333%	3	3,551	-51.724%
2025-07-07	0.5900	0.6000	0.5900	0.6000	0.000%	7	3,548	-53.333%
2025-07-02	0.5800	0.6000	0.5600	0.6000	+3.448%	10	3,547	-53.333%
2025-07-01	0.5800	0.5800	0.5800	0.5800	-3.333%	4	3,557	-51.724%
2025-06-30	0.6200	0.6200	0.5600	0.6000	-3.226%	18	3,553	-53.333%
2025-06-27	0.6600	0.6600	0.6200	0.6200	-4.615%	6	3,561	-54.839%
2025-06-26	0.6300	0.6700	0.6300	0.6500	-2.985%	27	3,564	-56.923%
2025-06-25	0.6600	0.6700	0.6600	0.6700	-5.634%	5	3,559	-58.209%
2025-06-24	0.6500	0.7100	0.6200	0.7100	+2.899%	5	3,558	-60.563%
2025-06-23	0.7000	0.7100	0.6900	0.6900	-4.167%	6	3,555	-59.420%
2025-06-18	0.7200	0.7400	0.7200	0.7200	-1.370%	10	3,552	-61.111%
2025-06-17	0.7000	0.7300	0.7000	0.7300	+8.955%	10	3,552	-61.644%
2025-06-16	0.6700	0.6700	0.6700	0.6700	0.000%	1	3,555	-58.209%
2025-06-13	0.6700	0.6700	0.6700	0.6700	-2.899%	10	3,554	-58.209%
2025-06-12	0.6900	0.6900	0.6900	0.6900	+7.812%	1	3,549	-59.420%
2025-06-10	0.6500	0.6500	0.6400	0.6400	-5.882%	10	3,550	-56.250%
2025-06-06	0.6900	0.6900	0.6800	0.6800	-5.556%	4	3,555	-58.824%
2025-06-04	0.7100	0.7200	0.7100	0.7200	+2.857%	5	3,551	-61.111%
2025-06-03	0.7000	0.7000	0.7000	0.7000	0.000%	1	3,551	-60.000%
2025-06-02	0.7000	0.7000	0.7000	0.7000	-6.667%	1	3,552	-60.000%
2025-05-27	0.7500	0.7500	0.7500	0.7500	-5.063%	1	3,552	-62.667%
2025-05-22	0.7900	0.7900	0.7900	0.7900	+5.333%	3	3,551	-64.557%
2025-05-21	0.7500	0.7500	0.7200	0.7500	+2.740%	30	3,554	-62.667%
2025-05-19	0.7200	0.7300	0.6800	0.7300	-1.351%	8	3,563	-61.644%
2025-05-16	0.7500	0.7800	0.7400	0.7400	-3.896%	18	3,563	-62.162%
2025-05-15	0.7700	0.7700	0.7700	0.7700	-12.500%	6	3,564	-63.636%
2025-05-14	0.8900	0.8900	0.8300	0.8800	+2.326%	18	3,564	-68.182%
2025-05-13	0.8700	0.8700	0.8600	0.8600	+2.381%	3	3,568	-67.442%
2025-05-12	0.8400	0.8700	0.8400	0.8400	+3.704%	5	3,571	-66.667%
2025-05-09	0.7600	0.8100	0.7600	0.8100	+3.846%	4	3,571	-65.432%
2025-05-07	0.7900	0.7900	0.7600	0.7800	-4.878%	12	3,576	-64.103%
2025-05-05	0.8600	0.8600	0.8200	0.8200	-2.381%	8	3,576	-65.854%
2025-05-02	0.8000	0.8400	0.8000	0.8400	+2.439%	16	3,574	-66.667%
2025-05-01	0.8200	0.8200	0.8200	0.8200	+1.235%	5	3,574	-65.854%
2025-04-30	0.8200	0.8500	0.8100	0.8100	-2.410%	6	3,574	-65.432%
2025-04-29	0.8300	0.8300	0.8300	0.8300	-7.778%	4	3,574	-66.265%
2025-04-28	0.9000	0.9000	0.9000	0.9000	+15.385%	5	3,574	-68.889%
2025-04-24	0.7900	0.7900	0.7800	0.7800	-9.302%	15	3,579	-64.103%
2025-04-23	0.8300	0.8600	0.8300	0.8600	-7.527%	5	3,582	-67.442%
2025-04-21	0.9300	0.9300	0.9300	0.9300	+9.412%	1	3,577	-69.892%
2025-04-16	0.7800	0.8500	0.7800	0.8500	0.000%	5	3,576	-67.059%
2025-04-14	0.8500	0.8500	0.8500	0.8500	-10.526%	1	3,576	-67.059%
2025-04-11	0.9100	0.9800	0.9100	0.9500	+1.064%	8	3,577	-70.526%
2025-04-10	0.9400	0.9400	0.9400	0.9400	-11.321%	20	3,578	-70.213%
2025-04-08	1.0200	1.0600	1.0200	1.0600	-11.667%	17	3,598	-73.585%
2025-04-07	1.1900	1.2000	1.1900	1.2000	+31.868%	15	3,598	-76.667%
2025-04-04	0.8100	0.9800	0.8100	0.9100	+44.444%	58	3,601	-69.231%
2025-04-03	0.6600	0.6600	0.6300	0.6300	-12.500%	2	3,615	-55.556%
2025-04-02	0.7200	0.7200	0.7100	0.7200	0.000%	6	3,616	-61.111%
2025-04-01	0.6800	0.7200	0.6800	0.7200	-1.370%	2	3,616	-61.111%
2025-03-28	0.7100	0.7500	0.7100	0.7300	+7.353%	36	3,617	-61.644%
2025-03-27	0.6800	0.6800	0.6800	0.6800	-8.108%	15	3,615	-58.824%
2025-03-26	0.7200	0.7400	0.7200	0.7400	-9.756%	10	3,600	-62.162%
2025-03-21	0.8200	0.8200	0.8200	0.8200	-6.818%	6	3,597	-65.854%
2025-03-19	0.9500	0.9500	0.8800	0.8800	-2.222%	11	3,597	-68.182%
2025-03-18	0.8500	0.9000	0.8500	0.9000	-1.099%	2	3,587	-68.889%
2025-03-14	0.9300	0.9300	0.9100	0.9100	-8.081%	78	3,587	-69.231%
2025-03-12	1.0900	1.1200	0.9900	0.9900	+3.125%	65	3,626	-71.717%
2025-03-11	1.0100	1.0100	0.9600	0.9600	+12.941%	8	3,568	-70.833%
2025-03-10	0.8200	0.8500	0.8100	0.8500	+2.410%	14	3,565	-67.059%
2025-03-07	0.8300	0.8300	0.8300	0.8300	-7.778%	6	3,555	-66.265%
2025-03-06	0.9000	0.9000	0.9000	0.9000	+3.448%	4	3,554	-68.889%
2025-03-05	0.9000	0.9000	0.8700	0.8700	+3.571%	3	3,554	-67.816%
2025-03-04	0.7100	0.8800	0.7100	0.8400	+25.373%	34	3,552	-66.667%
2025-03-03	0.6900	0.6900	0.6700	0.6700	-4.286%	1,243	3,526	-58.209%
2025-02-28	0.7000	0.7000	0.7000	0.7000	-4.110%	20	2,285	-60.000%
2025-02-27	0.7300	0.7300	0.7300	0.7300	0.000%	1	2,281	-61.644%
2025-02-26	0.7300	0.7500	0.7100	0.7300	+4.286%	79	2,281	-61.644%
2025-02-25	0.7000	0.7000	0.7000	0.7000	-1.408%	1	2,254	-60.000%
2025-02-24	0.7100	0.7100	0.7100	0.7100	+2.899%	3	2,254	-60.563%
2025-02-21	0.7200	0.7200	0.6900	0.6900	-5.479%	204	2,257	-59.420%
2025-02-20	0.7000	0.7300	0.7000	0.7300	+1.389%	5	2,341	-61.644%
2025-02-19	0.7300	0.7300	0.7200	0.7200	+1.408%	4	2,336	-61.111%
2025-02-18	0.7400	0.7400	0.7100	0.7100	-5.333%	2	2,336	-60.563%
2025-02-14	0.7700	0.7700	0.7400	0.7500	-3.846%	40	2,324	-62.667%
2025-02-12	0.7800	0.7800	0.7800	0.7800	+2.632%	11	2,324	-64.103%
2025-02-11	2.0000	2.0000	0.7600	0.7600	-10.588%	50	2,313	-63.158%
2025-02-10	0.8500	0.8500	0.8500	0.8500	-3.409%	1	2,283	-67.059%
2025-02-07	0.8800	0.8800	0.8800	0.8800	+1.149%	2	2,283	-68.182%
2025-02-05	0.8700	0.8700	0.8700	0.8700	-4.396%	3	2,282	-67.816%
2025-02-04	0.9100	0.9100	0.9100	0.9100	-1.087%	7	2,279	-69.231%
2025-02-03	1.0000	1.0000	0.8900	0.9200	-4.167%	3	2,286	-69.565%
2025-01-31	0.9900	1.0100	0.9600	0.9600	0.000%	16	2,285	-70.833%
2025-01-30	0.9500	0.9600	0.9500	0.9600	+6.667%	2	2,275	-70.833%
2025-01-29	0.8800	0.9100	0.8500	0.9000	+3.448%	1,185	2,275	-68.889%
2025-01-28	0.9200	0.9800	0.8700	0.8700	-6.452%	47	1,114	-67.816%
2025-01-27	1.0600	1.0600	0.9000	0.9300	-19.130%	167	1,113	-69.892%
2025-01-24	1.1800	1.1800	1.1300	1.1500	-4.167%	254	1,203	-75.652%
2025-01-23	1.2000	1.2000	1.2000	1.2000	-4.000%	20	1,132	-76.667%
2025-01-22	1.2300	1.2500	1.2300	1.2500	+4.167%	20	1,136	-77.600%
2025-01-21	1.2000	1.2200	1.2000	1.2000	-4.762%	102	1,126	-76.667%
2025-01-17	1.3200	1.3200	1.2600	1.2600	-13.699%	182	941	-77.778%
2025-01-14	1.4900	1.4900	1.4600	1.4600	-1.351%	3	941	-80.822%
2025-01-13	1.3800	1.4800	1.3800	1.4800	+6.475%	13	940	-81.081%
2025-01-10	1.3900	1.4500	1.3900	1.3900	+1.460%	6	927	-79.856%
2025-01-08	1.3900	1.4200	1.3700	1.3700	+5.385%	5	923	-79.562%
2025-01-07	1.3000	1.3000	1.2600	1.3000	+4.839%	9	923	-78.462%
2025-01-06	1.2700	1.2700	1.2200	1.2400	+0.813%	7	918	-77.419%
2025-01-03	1.2600	1.2600	1.2300	1.2300	-1.600%	8	916	-77.236%
2025-01-02	1.2300	1.2500	1.1700	1.2500	0.000%	3	916	-77.600%
2024-12-31	1.2000	1.2700	1.2000	1.2500	-1.575%	408	544	-77.600%
2024-12-30	1.2300	1.2700	1.2000	1.2700	+10.435%	6	544	-77.953%
2024-12-27	1.2000	1.2000	1.1500	1.1500	+0.877%	4	540	-75.652%
2024-12-26	1.0800	1.1400	1.0800	1.1400	-1.724%	2	540	-75.439%
2024-12-24	1.1100	1.1600	1.1100	1.1600	-3.333%	2	540	-75.862%
2024-12-23	1.2400	1.2400	1.2000	1.2000	-6.977%	4	540	-76.667%
2024-12-19	1.2500	1.2900	1.2500	1.2900	+4.878%	6	538	-78.295%
2024-12-18	1.2800	1.2800	1.2300	1.2300	-2.381%	2	532	-77.236%
2024-12-17	1.2600	1.2600	1.2300	1.2600	+0.800%	25	532	-77.778%
2024-12-16	1.2000	1.2500	1.1900	1.2500	+5.042%	11	502	-77.600%
2024-12-13	1.1900	1.1900	1.1900	1.1900	+8.182%	2	502	-76.471%
2024-12-12	1.1500	1.1500	1.1000	1.1000	+2.804%	5	502	-74.545%
2024-12-11	1.0900	1.0900	1.0700	1.0700	-4.464%	7	499	-73.832%
2024-12-09	1.0700	1.1200	1.0700	1.1200	+5.660%	44	492	-75.000%
2024-12-05	1.0600	1.0600	1.0600	1.0600	-9.402%	6	460	-73.585%
2024-12-04	1.1100	1.1700	1.1100	1.1700	+3.540%	2	457	-76.068%
2024-12-03	1.1100	1.1300	1.1000	1.1300	-8.871%	9	457	-75.221%
2024-12-02	1.2400	1.2700	1.1700	1.2400	+9.735%	43	449	-77.419%
2024-11-29	1.1300	1.1300	1.1300	1.1300	+1.802%	2	418	-75.221%
2024-11-27	1.1100	1.1100	1.1100	1.1100	-2.632%	2	415	-74.775%
2024-11-26	1.1500	1.1800	1.1100	1.1400	+3.636%	18	415	-75.439%
2024-11-25	1.1000	1.1000	1.1000	1.1000	-4.348%	1	397	-74.545%
2024-11-22	1.1300	1.1600	1.1300	1.1500	-15.441%	186	396	-75.652%
2024-11-21	1.3600	1.3600	1.3600	1.3600	+8.800%	10	341	-79.412%
2024-11-20	1.2700	1.2700	1.2500	1.2500	-1.575%	7	341	-77.600%
2024-11-19	1.2800	1.2800	1.2600	1.2700	-0.781%	6	336	-77.953%
2024-11-18	1.1600	1.2800	1.1600	1.2800	-1.538%	6	331	-78.125%
2024-11-15	1.3500	1.3500	1.3000	1.3000	-0.763%	152	331	-78.462%
2024-11-14	1.3100	1.3100	1.3100	1.3100	0.000%	6	375	-78.626%
2024-11-11	1.3100	1.3100	1.3100	1.3100	-4.380%	1	369	-78.626%
2024-11-08	1.3700	1.3700	1.3700	1.3700	+1.481%	2	368	-79.562%
2024-11-07	1.3500	1.3500	1.3500	1.3500	+3.053%	4	368	-79.259%
2024-11-06	1.3100	1.3100	1.3100	1.3100	-6.429%	7	364	-78.626%
2024-11-01	1.3300	1.4000	1.3300	1.4000	+3.704%	22	357	-80.000%
2024-10-29	1.3500	1.3500	1.3500	1.3500	-0.735%	1	346	-79.259%
2024-10-28	1.3600	1.3600	1.3600	1.3600	-7.483%	20	345	-79.412%
2024-10-25	1.4500	1.4700	1.4500	1.4700	+2.797%	10	325	-80.952%
2024-10-24	1.3900	1.4500	1.3900	1.4300	+5.926%	78	320	-80.420%
2024-10-23	1.4700	1.4700	1.3500	1.3500	-10.000%	76	250	-79.259%
2024-10-18	1.5100	1.5400	1.3700	1.5000	-1.961%	12	271	-81.333%
2024-10-15	1.5300	1.5300	1.5300	1.5300	+2.685%	50	265	-81.699%
2024-10-14	1.5900	1.6100	1.4900	1.4900	-6.289%	5	215	-81.208%
2024-10-08	1.5700	1.5900	1.5700	1.5900	-0.625%	46	210	-82.390%
2024-10-04	1.4000	1.6000	1.4000	1.6000	+7.383%	12	164	-82.500%
2024-10-02	1.4900	1.4900	1.4900	1.4900	-0.667%	1	158	-81.208%
2024-10-01	1.5300	1.5900	1.5000	1.5000	-6.250%	12	158	-81.333%
2024-09-30	1.5000	1.6000	1.5000	1.6000	-0.621%	100	146	-82.500%
2024-09-27	1.5900	1.6100	1.5900	1.6100	-2.424%	6	46	-82.609%
2024-09-26	1.6500	1.6500	1.6500	1.6500	-1.198%	2	43	-83.030%
2024-09-25	1.6100	1.6700	1.2500	1.6700	-1.765%	18	41	-83.234%
2024-09-19	1.7000	1.7300	1.7000	1.7000	+1.796%	5	23	-83.529%
2024-09-18	1.6200	1.6700	1.6200	1.6700	+4.375%	6	18	-83.234%
2024-09-17	1.6000	1.6000	1.6000	1.6000	+6.667%	4	12	-82.500%
2024-09-16	1.5000	1.5000	1.4300	1.5000	0.000%	8	8	-81.333%