Dark

T20270115P17
T Jan 15 2027 17.00 Put (T270115P00017000)
option OPRA

Inactive

Sep 3, 2026

0.04000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0400	0.0400	0.0400	0.0400	0.000%	1	3,151	0.000%
2026-09-01	0.0400	0.0400	0.0400	0.0400	0.000%	15	3,151	0.000%
2026-08-31	0.0400	0.0400	0.0400	0.0400	-20.000%	1	3,136	0.000%
2026-08-28	0.0500	0.0500	0.0500	0.0500	-28.571%	1	3,136	-20.000%
2026-08-27	0.0700	0.0700	0.0700	0.0700	-22.222%	1	3,136	-42.857%
2026-08-21	0.0900	0.0900	0.0900	0.0900	-10.000%	3	3,137	-55.556%
2026-08-20	0.0900	0.1200	0.0500	0.1000	+66.667%	624	3,136	-60.000%
2026-08-19	0.0800	0.0800	0.0600	0.0600	-40.000%	4	3,054	-33.333%
2026-08-18	0.1000	0.1000	0.1000	0.1000	+42.857%	8	3,053	-60.000%
2026-08-17	0.0700	0.0700	0.0700	0.0700	-12.500%	1	3,061	-42.857%
2026-08-14	0.1000	0.1000	0.0800	0.0800	-27.273%	2	3,061	-50.000%
2026-08-12	0.1100	0.1100	0.1100	0.1100	-50.000%	1	3,062	-63.636%
2026-08-05	0.2200	0.2200	0.2200	0.2200	+15.789%	1	3,063	-81.818%
2026-08-04	0.1900	0.1900	0.1900	0.1900	0.000%	2	3,062	-78.947%
2026-08-03	0.1900	0.1900	0.1900	0.1900	-9.524%	1	3,064	-78.947%
2026-07-31	0.2100	0.2100	0.2100	0.2100	+5.000%	1	3,063	-80.952%
2026-07-30	0.2500	0.2500	0.2000	0.2000	+66.667%	9	3,063	-80.000%
2026-07-28	0.1300	0.1300	0.1200	0.1200	-7.692%	1,002	3,059	-66.667%
2026-07-27	0.1300	0.1300	0.1300	0.1300	-40.909%	2	3,072	-69.231%
2026-07-23	0.2200	0.2200	0.2200	0.2200	+4.762%	1	3,072	-81.818%
2026-07-22	0.2100	0.2300	0.2000	0.2100	-38.235%	1,323	3,071	-80.952%
2026-07-17	0.3400	0.3400	0.3400	0.3400	0.000%	1	3,314	-88.235%
2026-07-16	0.3500	0.3500	0.3400	0.3400	-29.167%	13	3,315	-88.235%
2026-07-15	0.3900	0.4800	0.3900	0.4800	+6.667%	5	3,316	-91.667%
2026-07-14	0.4500	0.4500	0.4500	0.4500	0.000%	1	3,315	-91.111%
2026-07-13	0.4500	0.4500	0.4500	0.4500	-13.462%	3	3,316	-91.111%
2026-07-10	0.5100	0.5300	0.5000	0.5200	-10.345%	191	3,315	-92.308%
2026-07-09	0.6300	0.6300	0.5800	0.5800	-1.695%	412	3,363	-93.103%
2026-07-08	0.6000	0.6000	0.5900	0.5900	0.000%	380	3,226	-93.220%
2026-07-07	0.4700	0.5900	0.4700	0.5900	-14.493%	68	3,113	-93.220%
2026-07-06	0.7200	0.7500	0.6500	0.6900	-1.429%	2,865	3,101	-94.203%
2026-07-02	0.7700	0.7900	0.7000	0.7000	+6.061%	277	362	-94.286%
2026-07-01	0.6000	0.7000	0.6000	0.6600	+10.000%	360	362	-93.939%
2026-06-30	0.5500	0.6000	0.5500	0.6000	+50.000%	5	71	-93.333%
2026-06-29	0.4000	0.4400	0.4000	0.4000	+25.000%	63	72	-90.000%
2026-06-23	0.3200	0.3200	0.3200	0.3200	-15.789%	1	41	-87.500%
2026-06-16	0.3800	0.3800	0.3800	0.3800	+22.581%	1	40	-89.474%
2026-06-15	0.3100	0.3100	0.3100	0.3100	-11.429%	30	10	-87.097%
2026-06-11	0.3500	0.3500	0.3500	0.3500	+2.941%	1	10	-88.571%
2026-06-09	0.3400	0.3400	0.3400	0.3400	-24.444%	1	9	-88.235%
2026-06-04	0.4500	0.4500	0.4500	0.4500	+95.652%	1	8	-91.111%
2026-05-29	0.2300	0.2300	0.2300	0.2300	-4.167%	5	7	-82.609%
2026-05-14	0.2400	0.2400	0.2400	0.2400	0.000%	2	2	-83.333%