Dark

T20270115P17
T Jan 15 2027 17.00 Put (T270115P00017000)
option OPRA

EOD

Jul 31, 2026

0.2100+5.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2100	0.2100	0.2100	0.2100	+5.000%	1	3,063	0.000%
2026-07-30	0.2500	0.2500	0.2000	0.2000	+66.667%	9	3,063	+5.000%
2026-07-28	0.1300	0.1300	0.1200	0.1200	-7.692%	1,002	3,059	+75.000%
2026-07-27	0.1300	0.1300	0.1300	0.1300	-40.909%	2	3,072	+61.538%
2026-07-23	0.2200	0.2200	0.2200	0.2200	+4.762%	1	3,072	-4.545%
2026-07-22	0.2100	0.2300	0.2000	0.2100	-38.235%	1,323	3,071	0.000%
2026-07-17	0.3400	0.3400	0.3400	0.3400	0.000%	1	3,314	-38.235%
2026-07-16	0.3500	0.3500	0.3400	0.3400	-29.167%	13	3,315	-38.235%
2026-07-15	0.3900	0.4800	0.3900	0.4800	+6.667%	5	3,316	-56.250%
2026-07-14	0.4500	0.4500	0.4500	0.4500	0.000%	1	3,315	-53.333%
2026-07-13	0.4500	0.4500	0.4500	0.4500	-13.462%	3	3,316	-53.333%
2026-07-10	0.5100	0.5300	0.5000	0.5200	-10.345%	191	3,315	-59.615%
2026-07-09	0.6300	0.6300	0.5800	0.5800	-1.695%	412	3,363	-63.793%
2026-07-08	0.6000	0.6000	0.5900	0.5900	0.000%	380	3,226	-64.407%
2026-07-07	0.4700	0.5900	0.4700	0.5900	-14.493%	68	3,113	-64.407%
2026-07-06	0.7200	0.7500	0.6500	0.6900	-1.429%	2,865	3,101	-69.565%
2026-07-02	0.7700	0.7900	0.7000	0.7000	+6.061%	277	362	-70.000%
2026-07-01	0.6000	0.7000	0.6000	0.6600	+10.000%	360	362	-68.182%
2026-06-30	0.5500	0.6000	0.5500	0.6000	+50.000%	5	71	-65.000%
2026-06-29	0.4000	0.4400	0.4000	0.4000	+25.000%	63	72	-47.500%
2026-06-23	0.3200	0.3200	0.3200	0.3200	-15.789%	1	41	-34.375%
2026-06-16	0.3800	0.3800	0.3800	0.3800	+22.581%	1	40	-44.737%
2026-06-15	0.3100	0.3100	0.3100	0.3100	-11.429%	30	10	-32.258%
2026-06-11	0.3500	0.3500	0.3500	0.3500	+2.941%	1	10	-40.000%
2026-06-09	0.3400	0.3400	0.3400	0.3400	-24.444%	1	9	-38.235%
2026-06-04	0.4500	0.4500	0.4500	0.4500	+95.652%	1	8	-53.333%
2026-05-29	0.2300	0.2300	0.2300	0.2300	-4.167%	5	7	-8.696%
2026-05-14	0.2400	0.2400	0.2400	0.2400	0.000%	2	2	-12.500%