Dark

Check out our API

T20270115P16
T Jan 15 2027 16.00 Put (T270115P00016000)
option OPRA

EOD

Jul 31, 2026

0.1500-6.250%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1500	0.1500	0.1500	0.1500	-6.250%	1	450	0.000%
2026-07-30	0.1600	0.1600	0.1600	0.1600	+14.286%	7	450	-6.250%
2026-07-28	0.1400	0.1400	0.1400	0.1400	-51.724%	1	447	+7.143%
2026-07-16	0.3500	0.3500	0.2900	0.2900	-14.706%	104	447	-48.276%
2026-07-15	0.3100	0.4500	0.2900	0.3400	0.000%	105	353	-55.882%
2026-07-14	0.3100	0.3400	0.3100	0.3400	+9.677%	18	302	-55.882%
2026-07-13	0.3200	0.3200	0.3100	0.3100	-13.889%	3	300	-51.613%
2026-07-10	0.3600	0.3600	0.3600	0.3600	-10.000%	2	301	-58.333%
2026-07-09	0.4000	0.4000	0.4000	0.4000	+5.263%	1	299	-62.500%
2026-07-08	0.4100	0.4100	0.3600	0.3800	-5.000%	202	299	-60.526%
2026-07-07	0.4000	0.4000	0.4000	0.4000	-27.273%	3	290	-62.500%
2026-07-02	0.5000	0.5500	0.5000	0.5500	+17.021%	132	189	-72.727%
2026-07-01	0.4500	0.4700	0.4500	0.4700	+17.500%	4	189	-68.085%
2026-06-24	0.2200	0.4000	0.2200	0.4000	+110.526%	56	188	-62.500%
2026-06-23	0.2200	0.2700	0.1900	0.1900	0.000%	73	134	-21.053%
2026-06-16	0.1900	0.1900	0.1900	0.1900	-29.630%	1	94	-21.053%
2026-06-09	0.3000	0.3000	0.2700	0.2700	-35.714%	90	0	-44.444%
2026-06-05	0.2400	0.4200	0.2400	0.4200	0.000%	3	0	-64.286%

Share