Dark

T20270115P15
T Jan 15 2027 15.00 Put (T270115P00015000)
option OPRA

EOD

Sep 17, 2026

0.0100-85.714%(-0.0600)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0300	0.0100	0.0100	-85.714%	5	3,690	0.000%
2026-09-16	0.0700	0.0700	0.0700	0.0700	+600.000%	1	3,692	-85.714%
2026-09-15	0.0200	0.0200	0.0100	0.0100	-83.333%	4	3,691	0.000%
2026-09-11	0.0200	0.0600	0.0200	0.0600	+200.000%	2	3,694	-83.333%
2026-09-08	0.0200	0.0200	0.0200	0.0200	-60.000%	99	3,694	-50.000%
2026-09-02	0.0800	0.0800	0.0500	0.0500	+150.000%	2	3,694	-80.000%
2026-09-01	0.0200	0.0200	0.0200	0.0200	0.000%	1	3,693	-50.000%
2026-08-31	0.0200	0.0200	0.0200	0.0200	-80.000%	1	3,694	-50.000%
2026-08-28	0.0300	0.1000	0.0300	0.1000	+100.000%	6	3,695	-90.000%
2026-08-27	0.0300	0.0900	0.0300	0.0500	+25.000%	4	3,699	-80.000%
2026-08-26	0.0300	0.0700	0.0300	0.0400	+33.333%	3	3,698	-75.000%
2026-08-24	0.0700	0.0700	0.0300	0.0300	-25.000%	2	3,698	-66.667%
2026-08-21	0.0400	0.0400	0.0400	0.0400	+33.333%	5	3,697	-75.000%
2026-08-20	0.0400	0.0600	0.0100	0.0300	-57.143%	634	3,692	-66.667%
2026-08-19	0.0700	0.0700	0.0100	0.0700	+250.000%	3	3,732	-85.714%
2026-08-18	0.0200	0.0200	0.0200	0.0200	-50.000%	10	3,732	-50.000%
2026-08-17	0.0300	0.0700	0.0200	0.0400	+33.333%	215	3,741	-75.000%
2026-08-14	0.0300	0.0900	0.0300	0.0300	-66.667%	25	3,744	-66.667%
2026-08-13	0.0300	0.0900	0.0300	0.0900	+50.000%	2	3,749	-88.889%
2026-08-12	0.0500	0.0600	0.0200	0.0600	-14.286%	5	3,750	-83.333%
2026-08-10	0.0700	0.1100	0.0500	0.0700	-41.667%	14	3,751	-85.714%
2026-08-07	0.1200	0.1200	0.1200	0.1200	+200.000%	1	3,749	-91.667%
2026-08-06	0.1200	0.1200	0.0400	0.0400	-42.857%	6	3,748	-75.000%
2026-08-04	0.0700	0.0800	0.0600	0.0700	-56.250%	8	3,749	-85.714%
2026-08-03	0.1600	0.1600	0.1600	0.1600	+77.778%	1	3,754	-93.750%
2026-07-31	0.0900	0.0900	0.0900	0.0900	-10.000%	3	3,753	-88.889%
2026-07-30	0.0900	0.1100	0.0600	0.1000	+11.111%	102	3,756	-90.000%
2026-07-29	0.0400	0.1000	0.0200	0.0900	-25.000%	14	3,754	-88.889%
2026-07-27	0.1100	0.1200	0.0500	0.1200	+33.333%	3	3,753	-91.667%
2026-07-23	0.2000	0.2000	0.0900	0.0900	-10.000%	2	3,752	-88.889%
2026-07-22	0.1000	0.1000	0.1000	0.1000	-54.545%	1	3,752	-90.000%
2026-07-14	0.2100	0.2200	0.2100	0.2200	-4.348%	13	3,752	-95.455%
2026-07-13	0.2300	0.2300	0.2200	0.2300	+15.000%	37	3,752	-95.652%
2026-07-10	0.2100	0.2100	0.2000	0.2000	-31.034%	23	3,731	-95.000%
2026-07-09	0.3000	0.3000	0.2800	0.2900	-6.452%	37	3,717	-96.552%
2026-07-08	0.2600	0.3100	0.2600	0.3100	+10.714%	10	3,742	-96.774%
2026-07-07	0.3000	0.3100	0.2800	0.2800	-20.000%	73	3,740	-96.429%
2026-07-06	0.3400	0.3500	0.3400	0.3500	-5.405%	36	3,729	-97.143%
2026-07-02	0.3100	0.3900	0.3100	0.3700	+15.625%	368	3,580	-97.297%
2026-07-01	0.3100	0.3400	0.3100	0.3200	+14.286%	83	3,580	-96.875%
2026-06-30	0.2600	0.3000	0.2600	0.2800	+55.556%	51	3,569	-96.429%
2026-06-29	0.1800	0.2000	0.1800	0.1800	+28.571%	12	3,540	-94.444%
2026-06-26	0.1400	0.1400	0.1400	0.1400	-30.000%	5	3,529	-92.857%
2026-06-24	0.2000	0.2000	0.2000	0.2000	+33.333%	1	3,524	-95.000%
2026-06-17	0.1500	0.1500	0.1500	0.1500	-50.000%	3	3,524	-93.333%
2026-06-08	0.3000	0.3000	0.3000	0.3000	-28.571%	3	3,524	-96.667%
2026-06-05	0.4200	0.4200	0.4200	0.4200	+82.609%	1	3,527	-97.619%
2026-06-04	0.2300	0.2300	0.2300	0.2300	-8.000%	5	3,527	-95.652%
2026-06-03	0.2500	0.2500	0.2500	0.2500	+127.273%	3	3,522	-96.000%
2026-05-11	0.1100	0.1100	0.1100	0.1100	-21.429%	1	3,522	-90.909%
2026-05-05	0.3100	0.3100	0.1400	0.1400	-51.724%	5	3,523	-92.857%
2026-05-04	0.2900	0.2900	0.2900	0.2900	+163.636%	1	3,522	-96.552%
2026-05-01	0.1200	0.1200	0.1000	0.1100	0.000%	22	3,500	-90.909%
2026-04-23	0.1200	0.1200	0.1100	0.1100	-15.385%	2	3,500	-90.909%
2026-04-20	0.1300	0.1300	0.1300	0.1300	-13.333%	100	3,501	-92.308%
2026-04-17	0.1500	0.1500	0.1500	0.1500	-11.765%	10	3,401	-93.333%
2026-04-14	0.1700	0.1700	0.1700	0.1700	-51.429%	1	3,401	-94.118%
2026-04-10	0.3500	0.3500	0.3500	0.3500	+218.182%	1	3,400	-97.143%
2026-03-31	0.1700	0.1700	0.1100	0.1100	-8.333%	803	3,401	-90.909%
2026-03-23	0.1400	0.1400	0.1200	0.1200	-29.412%	100	2,752	-91.667%
2026-03-19	0.1700	0.1700	0.1700	0.1700	+13.333%	30	2,652	-94.118%
2026-03-17	0.1400	0.1500	0.1400	0.1500	-16.667%	3	2,682	-93.333%
2026-03-11	0.2200	0.2200	0.1800	0.1800	+20.000%	3	2,681	-94.444%
2026-03-09	0.1500	0.1500	0.1500	0.1500	+36.364%	13	2,681	-93.333%
2026-03-03	0.0900	0.1300	0.0900	0.1100	0.000%	7	2,668	-90.909%
2026-03-02	0.1100	0.1100	0.1100	0.1100	-15.385%	1	2,673	-90.909%
2026-02-26	0.1300	0.1300	0.1300	0.1300	0.000%	5	2,673	-92.308%
2026-02-25	0.1300	0.1300	0.1300	0.1300	+30.000%	1	2,672	-92.308%
2026-02-24	0.1000	0.1000	0.1000	0.1000	-16.667%	100	2,672	-90.000%
2026-02-23	0.1100	0.1200	0.1100	0.1200	-7.692%	626	2,672	-91.667%
2026-02-20	0.1300	0.1300	0.1300	0.1300	-7.143%	7	2,957	-92.308%
2026-02-18	0.1400	0.1400	0.1400	0.1400	+16.667%	1	2,957	-92.857%
2026-02-17	0.1200	0.1200	0.1200	0.1200	-7.692%	2	2,957	-91.667%
2026-02-13	0.1300	0.1300	0.1300	0.1300	+8.333%	11	2,946	-92.308%
2026-02-12	0.1200	0.1200	0.1100	0.1200	-7.692%	621	2,946	-91.667%
2026-02-10	0.1300	0.1300	0.1300	0.1300	-35.000%	4	2,436	-92.308%
2026-02-06	0.2000	0.2000	0.2000	0.2000	+42.857%	10	2,436	-95.000%
2026-02-04	0.1800	0.1800	0.1400	0.1400	-12.500%	5	2,438	-92.857%
2026-02-02	0.1400	0.2000	0.1300	0.1600	+14.286%	14	2,442	-93.750%
2026-01-30	0.1400	0.1400	0.1400	0.1400	-6.667%	3	2,442	-92.857%
2026-01-29	0.1700	0.1700	0.1300	0.1500	-21.053%	38	2,442	-93.333%
2026-01-28	0.2100	0.2100	0.1700	0.1900	-24.000%	34	2,445	-94.737%
2026-01-27	0.2500	0.2700	0.2100	0.2500	0.000%	23	2,413	-96.000%
2026-01-23	0.2500	0.2500	0.2500	0.2500	0.000%	2	2,399	-96.000%
2026-01-22	0.2500	0.2500	0.2500	0.2500	0.000%	7	2,397	-96.000%
2026-01-21	0.2500	0.2500	0.2200	0.2500	+8.696%	151	2,391	-96.000%
2026-01-20	0.2300	0.2300	0.2300	0.2300	-8.000%	100	2,249	-95.652%
2026-01-16	0.2500	0.2500	0.2500	0.2500	0.000%	1,000	1,249	-96.000%
2026-01-15	0.2500	0.2500	0.2500	0.2500	+8.696%	1	1,249	-96.000%
2026-01-12	0.2300	0.2500	0.2300	0.2300	-4.167%	109	1,250	-95.652%
2026-01-06	0.2400	0.2400	0.2400	0.2400	0.000%	30	1,141	-95.833%
2026-01-05	0.2400	0.2400	0.2400	0.2400	0.000%	25	1,132	-95.833%
2026-01-02	0.2600	0.2600	0.2400	0.2400	-4.000%	36	1,132	-95.833%
2025-12-31	0.2500	0.2500	0.2500	0.2500	+4.167%	2	1,122	-96.000%
2025-12-30	0.2400	0.2400	0.2400	0.2400	+9.091%	5	1,122	-95.833%
2025-12-29	0.2200	0.2200	0.2200	0.2200	-18.519%	10	1,117	-95.455%
2025-12-19	0.2700	0.2700	0.2700	0.2700	+17.391%	1	1,117	-96.296%
2025-12-15	0.3100	0.3100	0.2300	0.2300	-20.690%	31	1,116	-95.652%
2025-12-09	0.2900	0.2900	0.2900	0.2900	+11.538%	5	1,087	-96.552%
2025-11-24	0.2600	0.2600	0.2600	0.2600	+13.043%	1	1,082	-96.154%
2025-11-21	0.2300	0.2300	0.2300	0.2300	-32.353%	1	1,083	-95.652%
2025-11-18	0.3400	0.3400	0.3400	0.3400	+13.333%	2	1,083	-97.059%
2025-11-13	0.2900	0.3000	0.2900	0.3000	+11.111%	2	1,083	-96.667%
2025-11-12	0.2700	0.2700	0.2700	0.2700	-25.000%	4	1,083	-96.296%
2025-11-05	0.3600	0.3600	0.3600	0.3600	+9.091%	20	1,087	-97.222%
2025-11-03	0.3300	0.3300	0.3300	0.3300	+13.793%	1	1,106	-96.970%
2025-10-28	0.2900	0.2900	0.2900	0.2900	-19.444%	1	1,106	-96.552%
2025-10-24	0.3600	0.3600	0.3600	0.3600	+2.857%	4	1,106	-97.222%
2025-10-23	0.3500	0.3500	0.3500	0.3500	+9.375%	3	1,106	-97.143%
2025-10-22	0.3700	0.3700	0.3000	0.3200	+3.226%	23	1,106	-96.875%
2025-10-21	0.3000	0.3600	0.3000	0.3100	0.000%	12	1,105	-96.774%
2025-10-20	0.3100	0.3100	0.3100	0.3100	-8.824%	4	1,105	-96.774%
2025-10-16	0.3400	0.3400	0.3400	0.3400	+13.333%	1	1,101	-97.059%
2025-10-13	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,101	-96.667%
2025-10-08	0.3000	0.3000	0.3000	0.3000	-9.091%	1	1,101	-96.667%
2025-10-07	0.3400	0.3400	0.3300	0.3300	-5.714%	25	1,120	-96.970%
2025-10-06	0.3200	0.3600	0.3200	0.3500	0.000%	7	1,120	-97.143%
2025-10-03	0.3300	0.3500	0.3300	0.3500	+16.667%	3	1,119	-97.143%
2025-10-02	0.3000	0.3000	0.3000	0.3000	-6.250%	1	1,116	-96.667%
2025-10-01	0.3000	0.3200	0.2700	0.3200	+6.667%	6	1,115	-96.875%
2025-09-30	0.2600	0.3100	0.2600	0.3000	-3.226%	18	1,112	-96.667%
2025-09-29	0.3000	0.3100	0.3000	0.3100	+3.333%	4	1,102	-96.774%
2025-09-26	0.2900	0.3000	0.2900	0.3000	0.000%	5	1,101	-96.667%
2025-09-25	0.3000	0.3000	0.3000	0.3000	-3.226%	5	1,097	-96.667%
2025-09-24	0.3000	0.3100	0.3000	0.3100	+3.333%	5	1,093	-96.774%
2025-09-23	0.2900	0.3100	0.2900	0.3000	+20.000%	13	1,088	-96.667%
2025-09-22	0.2900	0.3000	0.2500	0.2500	-13.793%	12	1,076	-96.000%
2025-09-19	0.2900	0.2900	0.2900	0.2900	0.000%	12	1,068	-96.552%
2025-09-18	0.2900	0.2900	0.2900	0.2900	0.000%	8	1,056	-96.552%
2025-09-17	0.2900	0.3000	0.2900	0.2900	-3.333%	16	1,048	-96.552%
2025-09-16	0.2900	0.3000	0.2700	0.3000	0.000%	29	1,032	-96.667%
2025-09-15	0.2800	0.3000	0.2300	0.3000	0.000%	61	1,003	-96.667%
2025-09-12	0.3000	0.3000	0.2900	0.3000	-6.250%	6	964	-96.667%
2025-09-10	0.3100	0.3200	0.3100	0.3200	0.000%	15	958	-96.875%
2025-09-09	0.3100	0.3300	0.3100	0.3200	+18.519%	9	943	-96.875%
2025-09-08	0.2700	0.3500	0.2700	0.2700	+8.000%	104	938	-96.296%
2025-09-02	0.2500	0.2500	0.2500	0.2500	-10.714%	1	835	-96.000%
2025-08-25	0.2900	0.2900	0.2800	0.2800	+3.704%	2	835	-96.429%
2025-08-22	0.2500	0.2800	0.2500	0.2700	+8.000%	38	834	-96.296%
2025-08-20	0.2500	0.2500	0.2500	0.2500	+47.059%	1	799	-96.000%
2025-08-08	0.1700	0.1700	0.1700	0.1700	-39.286%	1	799	-94.118%
2025-07-28	0.2800	0.2800	0.2800	0.2800	-3.448%	5	799	-96.429%
2025-07-24	0.3000	0.3000	0.2900	0.2900	+38.095%	32	799	-96.552%
2025-07-23	0.2100	0.2100	0.2100	0.2100	-38.235%	1	797	-95.238%
2025-07-21	0.1900	0.3400	0.1900	0.3400	+61.905%	2	797	-97.059%
2025-07-16	0.2100	0.2100	0.2100	0.2100	-43.243%	1	797	-95.238%
2025-07-15	0.3300	0.3700	0.3300	0.3700	+12.121%	7	797	-97.297%
2025-07-14	0.3200	0.3400	0.3200	0.3300	-10.811%	47	798	-96.970%
2025-07-11	0.3300	0.3800	0.3300	0.3700	+12.121%	34	782	-97.297%
2025-07-03	0.3400	0.3400	0.3300	0.3300	-2.941%	26	752	-96.970%
2025-07-02	0.3200	0.3400	0.3200	0.3400	+6.250%	5	752	-97.059%
2025-06-30	0.3200	0.3200	0.3200	0.3200	-11.111%	5	759	-96.875%
2025-06-27	0.3600	0.3600	0.3600	0.3600	0.000%	2	759	-97.222%
2025-06-24	0.3600	0.3600	0.3600	0.3600	-14.286%	1	757	-97.222%
2025-06-23	0.4200	0.4200	0.4200	0.4200	+2.439%	1	758	-97.619%
2025-06-20	0.4100	0.4100	0.4100	0.4100	0.000%	60	757	-97.561%
2025-06-13	0.4100	0.4100	0.4100	0.4100	+2.500%	4	757	-97.561%
2025-06-12	0.4000	0.4000	0.4000	0.4000	+2.564%	1	755	-97.500%
2025-06-09	0.3900	0.3900	0.3900	0.3900	+5.405%	1	755	-97.436%
2025-06-06	0.3700	0.3700	0.3700	0.3700	0.000%	2	754	-97.297%
2025-06-04	0.3700	0.3700	0.3700	0.3700	-15.909%	1	756	-97.297%
2025-05-29	0.4400	0.4400	0.4400	0.4400	+2.326%	5	756	-97.727%
2025-05-27	0.4400	0.4500	0.4300	0.4300	+7.500%	8	756	-97.674%
2025-05-19	0.4000	0.4000	0.4000	0.4000	-4.762%	1	756	-97.500%
2025-05-16	0.4200	0.4200	0.4200	0.4200	-6.667%	4	757	-97.619%
2025-05-15	0.4500	0.4500	0.4500	0.4500	-6.250%	2	758	-97.778%
2025-05-14	0.4900	0.5000	0.4800	0.4800	-2.041%	6	760	-97.917%
2025-05-13	0.5100	0.5100	0.4700	0.4900	+2.083%	4	760	-97.959%
2025-05-12	0.5000	0.5000	0.4800	0.4800	+6.667%	6	760	-97.917%
2025-05-09	0.4600	0.4600	0.4500	0.4500	-10.000%	6	754	-97.778%
2025-05-08	0.5000	0.5000	0.5000	0.5000	+11.111%	1	754	-98.000%
2025-05-07	0.4400	0.4500	0.4400	0.4500	-11.765%	2	753	-97.778%
2025-05-05	0.4700	0.5100	0.4700	0.5100	+2.000%	2	753	-98.039%
2025-05-02	0.4900	0.5000	0.4900	0.5000	0.000%	4	752	-98.000%
2025-04-29	0.5000	0.5000	0.5000	0.5000	0.000%	1	750	-98.000%
2025-04-28	0.5100	0.5100	0.5000	0.5000	-3.846%	8	749	-98.000%
2025-04-25	0.4700	0.5200	0.4700	0.5200	+8.333%	12	749	-98.077%
2025-04-24	0.4800	0.4800	0.4800	0.4800	-12.727%	10	744	-97.917%
2025-04-22	0.5200	0.5500	0.5200	0.5500	-9.836%	7	754	-98.182%
2025-04-21	0.5500	0.6100	0.5500	0.6100	+12.963%	8	753	-98.361%
2025-04-17	0.5300	0.5400	0.5300	0.5400	+22.727%	2	745	-98.148%
2025-04-16	0.4400	0.4400	0.4400	0.4400	-16.981%	100	745	-97.727%
2025-04-14	0.5300	0.5300	0.5300	0.5300	-8.621%	10	745	-98.113%
2025-04-11	0.5800	0.5800	0.5800	0.5800	-10.769%	34	755	-98.276%
2025-04-07	0.6400	0.6500	0.6200	0.6500	+22.642%	27	755	-98.462%
2025-04-04	0.4400	0.5500	0.4400	0.5300	+20.455%	182	748	-98.113%
2025-04-03	0.4000	0.4400	0.3800	0.4400	+4.762%	14	759	-97.727%
2025-04-02	0.4200	0.4500	0.4000	0.4200	+5.000%	121	765	-97.619%
2025-04-01	0.4000	0.4200	0.4000	0.4000	-4.762%	6	737	-97.500%
2025-03-28	0.3900	0.4200	0.3900	0.4200	+7.692%	32	739	-97.619%
2025-03-27	0.3900	0.3900	0.3900	0.3900	-13.333%	1	747	-97.436%
2025-03-20	0.4500	0.4500	0.4500	0.4500	-11.765%	7	746	-97.778%
2025-03-19	0.5300	0.5300	0.5100	0.5100	-8.929%	7	739	-98.039%
2025-03-11	0.5100	0.6100	0.5100	0.5600	+5.660%	3	739	-98.214%
2025-03-10	0.5200	0.5300	0.5200	0.5300	+6.000%	7	738	-98.113%
2025-03-06	0.5000	0.5000	0.4800	0.5000	-5.660%	6	745	-98.000%
2025-03-05	0.5200	0.5400	0.5200	0.5300	0.000%	6	745	-98.113%
2025-02-27	0.5300	0.5300	0.5300	0.5300	+32.500%	1	746	-98.113%
2025-02-26	0.4000	0.4000	0.4000	0.4000	0.000%	1	746	-97.500%
2025-02-25	0.4000	0.4100	0.4000	0.4000	-2.439%	19	746	-97.500%
2025-02-24	0.3600	0.4100	0.3600	0.4100	+7.895%	11	730	-97.561%
2025-02-21	0.4000	0.4000	0.3800	0.3800	0.000%	28	735	-97.368%
2025-02-20	0.3800	0.3800	0.3800	0.3800	-5.000%	1	734	-97.368%
2025-02-19	0.4000	0.4000	0.4000	0.4000	+48.148%	6	733	-97.500%
2025-02-18	0.2700	0.2700	0.2700	0.2700	-32.500%	1	739	-96.296%
2025-02-14	0.4200	0.4200	0.4000	0.4000	-11.111%	16	733	-97.500%
2025-02-12	0.4500	0.4500	0.4500	0.4500	+4.651%	6	733	-97.778%
2025-02-11	0.4300	0.4300	0.4300	0.4300	-8.511%	10	733	-97.674%
2025-02-03	0.4800	0.4800	0.4700	0.4700	-6.000%	5	723	-97.872%
2025-01-31	0.4800	0.5000	0.4800	0.5000	+4.167%	16	728	-98.000%
2025-01-30	0.4900	0.4900	0.4800	0.4800	+4.348%	6	721	-97.917%
2025-01-29	0.4600	0.4900	0.4500	0.4600	-2.128%	7	725	-97.826%
2025-01-28	0.4400	0.4700	0.4400	0.4700	0.000%	34	725	-97.872%
2025-01-27	0.5300	0.5300	0.4600	0.4700	-17.544%	41	701	-97.872%
2025-01-24	0.6000	0.6000	0.5500	0.5700	-3.390%	82	727	-98.246%
2025-01-23	0.6200	0.6200	0.5900	0.5900	-6.349%	3	687	-98.305%
2025-01-22	0.6300	0.6300	0.6300	0.6300	+1.613%	6	684	-98.413%
2025-01-21	0.6300	0.6300	0.6200	0.6200	-1.587%	3	668	-98.387%
2025-01-17	0.6300	0.6300	0.6300	0.6300	-5.970%	20	668	-98.413%
2025-01-16	0.6800	0.7200	0.6700	0.6700	-1.471%	3	668	-98.507%
2025-01-15	0.6800	0.6800	0.6800	0.6800	-8.108%	7	667	-98.529%
2025-01-14	0.7400	0.7400	0.7400	0.7400	0.000%	11	660	-98.649%
2025-01-13	0.7500	0.7500	0.7400	0.7400	+4.225%	36	659	-98.649%
2025-01-10	0.6700	0.7100	0.6700	0.7100	+2.899%	42	623	-98.592%
2025-01-08	0.6900	0.6900	0.6900	0.6900	+11.290%	7	595	-98.551%
2025-01-07	0.6300	0.6600	0.6200	0.6200	0.000%	12	595	-98.387%
2025-01-03	0.6400	0.6500	0.6200	0.6200	+8.772%	18	595	-98.387%
2025-01-02	0.6000	0.6200	0.5700	0.5700	-9.524%	10	594	-98.246%
2024-12-30	0.6000	0.6300	0.6000	0.6300	+26.000%	6	599	-98.413%
2024-12-26	0.6000	0.6000	0.5000	0.5000	-19.355%	16	593	-98.000%
2024-12-23	0.6300	0.6300	0.6200	0.6200	-4.615%	11	604	-98.387%
2024-12-20	0.6500	0.6500	0.6500	0.6500	0.000%	1	599	-98.462%
2024-12-19	0.6500	0.6500	0.6500	0.6500	0.000%	2	598	-98.462%
2024-12-18	0.6600	0.6900	0.6500	0.6500	+1.563%	3	598	-98.462%
2024-12-17	0.6400	0.6800	0.6400	0.6400	+1.587%	7	597	-98.438%
2024-12-16	0.6400	0.6400	0.6300	0.6300	+8.621%	6	586	-98.413%
2024-12-11	0.6000	0.6000	0.5800	0.5800	-1.695%	21	586	-98.276%
2024-12-10	0.5900	0.5900	0.5900	0.5900	+1.724%	4	575	-98.305%
2024-12-05	0.5500	0.5800	0.5500	0.5800	0.000%	2	571	-98.276%
2024-12-04	0.5700	0.5800	0.5700	0.5800	+5.455%	7	571	-98.276%
2024-12-03	0.6100	0.6100	0.5500	0.5500	-16.667%	45	566	-98.182%
2024-12-02	0.6300	0.6600	0.6300	0.6600	+6.452%	13	571	-98.485%
2024-11-29	0.7600	0.7600	0.6200	0.6200	+5.085%	8	565	-98.387%
2024-11-27	0.5900	0.5900	0.5900	0.5900	+5.357%	2	563	-98.305%
2024-11-26	0.5600	0.5600	0.5600	0.5600	-3.448%	3	563	-98.214%
2024-11-25	0.5800	0.6300	0.5800	0.5800	+3.571%	6	560	-98.276%
2024-11-22	0.6100	0.6100	0.5600	0.5600	-16.418%	842	560	-98.214%
2024-11-21	0.6700	0.6700	0.6700	0.6700	-4.286%	10	220	-98.507%
2024-11-19	0.7000	0.7000	0.7000	0.7000	-1.408%	6	220	-98.571%
2024-11-18	0.7100	0.7100	0.7100	0.7100	0.000%	10	226	-98.592%
2024-11-15	0.7100	0.7100	0.7100	0.7100	-1.389%	12	226	-98.592%
2024-11-14	0.7200	0.7200	0.7200	0.7200	-6.494%	15	226	-98.611%
2024-11-12	0.7300	0.7700	0.7300	0.7700	+8.451%	7	211	-98.701%
2024-11-11	0.7100	0.7100	0.7100	0.7100	-2.740%	6	205	-98.592%
2024-11-07	0.7300	0.7300	0.7300	0.7300	+4.286%	6	211	-98.630%
2024-11-06	0.7100	0.7400	0.7000	0.7000	+1.449%	8	205	-98.571%
2024-11-05	0.7700	0.7700	0.6900	0.6900	-13.750%	2	205	-98.551%
2024-11-04	0.8000	0.8000	0.8000	0.8000	+6.667%	2	205	-98.750%
2024-11-01	0.7500	0.7500	0.7500	0.7500	0.000%	6	204	-98.667%
2024-10-30	0.7300	0.7500	0.7300	0.7500	+7.143%	3	202	-98.667%
2024-10-28	0.7000	0.7000	0.7000	0.7000	0.000%	1	200	-98.571%
2024-10-25	0.7000	0.7000	0.7000	0.7000	-13.580%	2	199	-98.571%
2024-10-22	0.7900	0.8100	0.7900	0.8100	+1.250%	4	199	-98.765%
2024-10-21	0.7800	0.8000	0.7800	0.8000	+2.564%	29	195	-98.750%
2024-10-18	0.7900	0.7900	0.7800	0.7800	-4.878%	8	166	-98.718%
2024-10-16	0.8200	0.8200	0.8200	0.8200	+2.500%	26	162	-98.780%
2024-10-15	0.7000	0.8000	0.7000	0.8000	-5.882%	6	136	-98.750%
2024-10-11	0.8500	0.8500	0.8500	0.8500	-1.163%	2	130	-98.824%
2024-10-10	0.8400	0.8600	0.8200	0.8600	+21.127%	34	129	-98.837%
2024-10-08	0.7100	0.7100	0.7100	0.7100	-16.471%	1	105	-98.592%
2024-10-07	0.8500	0.8500	0.8500	0.8500	+1.190%	10	104	-98.824%
2024-10-04	0.8700	0.8700	0.8400	0.8400	+2.439%	4	94	-98.810%
2024-10-03	0.8200	0.8200	0.8200	0.8200	+6.494%	50	94	-98.780%
2024-10-02	0.8200	0.8200	0.7700	0.7700	-6.098%	3	44	-98.701%
2024-10-01	0.7600	0.8200	0.7600	0.8200	-3.529%	10	43	-98.780%
2024-09-17	1.6900	1.6900	0.8500	0.8500	+7.595%	20	33	-98.824%
2024-09-16	0.0100	0.7900	0.0100	0.7900	0.000%	13	13	-98.734%