Dark

T20270115P14
T Jan 15 2027 14.00 Put (T270115P00014000)
option OPRA

EOD

Sep 16, 2026

0.0500+400.000%(+0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0200	0.0500	0.0200	0.0500	+400.000%	3	970	0.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	-83.333%	1	969	+400.000%
2026-09-14	0.0700	0.0700	0.0100	0.0600	+500.000%	3	970	-16.667%
2026-09-11	0.0700	0.0700	0.0100	0.0100	-50.000%	7	969	+400.000%
2026-09-09	0.0100	0.0200	0.0100	0.0200	-71.429%	2	970	+150.000%
2026-09-08	0.0700	0.0700	0.0100	0.0700	+600.000%	7	971	-28.571%
2026-09-04	0.0100	0.0700	0.0100	0.0100	-83.333%	3	969	+400.000%
2026-09-03	0.0600	0.0600	0.0100	0.0600	+500.000%	3	969	-16.667%
2026-09-02	0.0100	0.0600	0.0100	0.0100	-83.333%	5	968	+400.000%
2026-09-01	0.0200	0.0600	0.0200	0.0600	-25.000%	2	971	-16.667%
2026-08-27	0.0800	0.0800	0.0800	0.0800	+33.333%	1	971	-37.500%
2026-08-26	0.0100	0.0600	0.0100	0.0600	+200.000%	2	970	-16.667%
2026-08-25	0.0600	0.0600	0.0200	0.0200	+100.000%	4	970	+150.000%
2026-08-24	0.0700	0.0700	0.0100	0.0100	-50.000%	3	968	+400.000%
2026-08-21	0.0600	0.0600	0.0100	0.0200	-60.000%	8	969	+150.000%
2026-08-20	0.0500	0.0500	0.0500	0.0500	-16.667%	1	969	0.000%
2026-08-19	0.0200	0.0600	0.0200	0.0600	+100.000%	3	968	-16.667%
2026-08-18	0.0300	0.0800	0.0200	0.0300	-50.000%	6	969	+66.667%
2026-08-17	0.0700	0.0700	0.0200	0.0600	+100.000%	5	969	-16.667%
2026-08-14	0.0700	0.0700	0.0300	0.0300	-57.143%	6	968	+66.667%
2026-08-13	0.0600	0.0700	0.0100	0.0700	+250.000%	6	968	-28.571%
2026-08-12	0.0800	0.0900	0.0100	0.0200	0.000%	965	968	+150.000%
2026-08-11	0.0200	0.0700	0.0200	0.0200	-77.778%	6	26	+150.000%
2026-08-10	0.0300	0.0900	0.0200	0.0900	+200.000%	13	24	-44.444%
2026-08-07	0.0800	0.0800	0.0300	0.0300	-25.000%	11	21	+66.667%
2026-08-06	0.0400	0.0900	0.0300	0.0400	-60.000%	15	18	+25.000%
2026-08-05	0.1000	0.1000	0.1000	0.1000	-23.077%	1	18	-50.000%
2026-08-04	0.0800	0.1300	0.0300	0.1300	+225.000%	10	18	-61.538%
2026-07-31	0.0300	0.1100	0.0200	0.0400	-75.000%	16	15	+25.000%
2026-07-29	0.0800	0.1600	0.0200	0.1600	+166.667%	7	16	-68.750%
2026-07-28	0.4200	0.4200	0.0600	0.0600	-14.286%	4	17	-16.667%
2026-07-27	0.0300	0.1200	0.0200	0.0700	+133.333%	8	16	-28.571%
2026-07-24	0.0500	0.1400	0.0300	0.0300	-25.000%	6	14	+66.667%
2026-07-23	0.1200	0.1200	0.0400	0.0400	-20.000%	20	14	+25.000%
2026-07-22	0.0600	0.1300	0.0400	0.0500	-44.444%	10	13	0.000%
2026-07-21	0.1000	0.1600	0.0900	0.0900	-65.385%	31	10	-44.444%
2026-07-17	0.1500	0.2600	0.1500	0.2600	+116.667%	2	11	-80.769%
2026-07-16	0.1700	0.1700	0.1200	0.1200	-40.000%	7	10	-58.333%
2026-07-15	0.1800	0.2000	0.1200	0.2000	+5.263%	8	9	-75.000%
2026-07-14	0.1400	0.1900	0.1300	0.1900	0.000%	8	4	-73.684%
2026-07-13	0.1900	0.1900	0.1200	0.1900	0.000%	23	5	-73.684%