Dark

Check out our Level2View

T20270115P14
T Jan 15 2027 14.00 Put (T270115P00014000)
option OPRA

EOD

Jul 31, 2026

0.0400-75.000%(-0.1200)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0300	0.1100	0.0200	0.0400	-75.000%	16	15	0.000%
2026-07-29	0.0800	0.1600	0.0200	0.1600	+166.667%	7	16	-75.000%
2026-07-28	0.4200	0.4200	0.0600	0.0600	-14.286%	4	17	-33.333%
2026-07-27	0.0300	0.1200	0.0200	0.0700	+133.333%	8	16	-42.857%
2026-07-24	0.0500	0.1400	0.0300	0.0300	-25.000%	6	14	+33.333%
2026-07-23	0.1200	0.1200	0.0400	0.0400	-20.000%	20	14	0.000%
2026-07-22	0.0600	0.1300	0.0400	0.0500	-44.444%	10	13	-20.000%
2026-07-21	0.1000	0.1600	0.0900	0.0900	-65.385%	31	10	-55.556%
2026-07-17	0.1500	0.2600	0.1500	0.2600	+116.667%	2	11	-84.615%
2026-07-16	0.1700	0.1700	0.1200	0.1200	-40.000%	7	10	-66.667%
2026-07-15	0.1800	0.2000	0.1200	0.2000	+5.263%	8	9	-80.000%
2026-07-14	0.1400	0.1900	0.1300	0.1900	0.000%	8	4	-78.947%
2026-07-13	0.1900	0.1900	0.1200	0.1900	0.000%	23	5	-78.947%

Share