Dark

T20270115P13
T Jan 15 2027 13.00 Put (T270115P00013000)
option OPRA

EOD

Jul 30, 2026

0.0500-68.750%(-0.1100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.0500	0.0500	0.0500	-68.750%	10	2,949	0.000%
2026-07-29	0.1600	0.1600	0.1600	0.1600	+433.333%	1	2,946	-68.750%
2026-07-27	0.0500	0.0900	0.0300	0.0300	0.000%	6	2,945	+66.667%
2026-07-23	0.0400	0.1100	0.0300	0.0300	-75.000%	21	2,947	+66.667%
2026-07-17	0.1200	0.1200	0.1200	0.1200	+50.000%	1	2,948	-58.333%
2026-07-15	0.1400	0.1500	0.0800	0.0800	-27.273%	6	2,947	-37.500%
2026-07-14	0.0800	0.1100	0.0800	0.1100	0.000%	2	2,947	-54.545%
2026-07-13	0.1000	0.1200	0.1000	0.1100	-38.889%	13	2,948	-54.545%
2026-07-08	0.1200	0.1800	0.1200	0.1800	+5.882%	5	2,940	-72.222%
2026-07-07	0.1700	0.1700	0.1300	0.1700	0.000%	12	2,940	-70.588%
2026-07-06	0.1700	0.1700	0.1700	0.1700	+6.250%	1	2,936	-70.588%
2026-07-02	0.1800	0.2000	0.1600	0.1600	+6.667%	3	2,933	-68.750%
2026-07-01	0.1200	0.1600	0.1200	0.1500	+87.500%	157	2,933	-66.667%
2026-06-29	0.0800	0.0800	0.0800	0.0800	-33.333%	1	2,777	-37.500%
2026-06-26	0.0300	0.1200	0.0300	0.1200	0.000%	2	2,778	-58.333%
2026-06-25	0.1200	0.1200	0.1200	0.1200	+100.000%	2	2,778	-58.333%
2026-06-23	0.0600	0.0600	0.0600	0.0600	-40.000%	1	2,776	-16.667%
2026-06-18	0.1000	0.1000	0.1000	0.1000	+25.000%	3	2,765	-50.000%
2026-06-17	0.1200	0.1300	0.0800	0.0800	+60.000%	13	2,765	-37.500%
2026-06-16	0.1100	0.1100	0.0500	0.0500	-16.667%	5	2,765	0.000%
2026-06-15	0.1300	0.1600	0.0600	0.0600	-33.333%	9	2,767	-16.667%
2026-06-11	0.0900	0.0900	0.0900	0.0900	-10.000%	2	2,767	-44.444%
2026-06-09	0.1000	0.1000	0.1000	0.1000	-9.091%	1	2,769	-50.000%
2026-06-08	0.1400	0.1600	0.1100	0.1100	0.000%	6	2,770	-54.545%
2026-06-05	0.1100	0.1100	0.1100	0.1100	-8.333%	2	2,766	-54.545%
2026-06-04	0.1200	0.1200	0.0500	0.1200	+71.429%	12	2,766	-58.333%
2026-06-03	0.1500	0.1500	0.0600	0.0700	-36.364%	7	2,764	-28.571%
2026-06-02	0.0500	0.1200	0.0500	0.1100	+22.222%	7	2,763	-54.545%
2026-06-01	0.1000	0.1000	0.0900	0.0900	+125.000%	5	2,764	-44.444%
2026-05-29	0.0500	0.1200	0.0400	0.0400	-20.000%	9	2,759	+25.000%
2026-05-28	0.1100	0.1100	0.0500	0.0500	-16.667%	5	2,760	0.000%
2026-05-27	0.0600	0.1100	0.0600	0.0600	0.000%	3	2,761	-16.667%
2026-05-26	0.0600	0.0600	0.0600	0.0600	-45.455%	1	2,762	-16.667%
2026-05-22	0.0500	0.1100	0.0500	0.1100	0.000%	4	2,763	-54.545%
2026-05-21	0.0600	0.1200	0.0600	0.1100	0.000%	4	2,763	-54.545%
2026-05-20	0.0500	0.1200	0.0500	0.1100	+10.000%	3	2,763	-54.545%
2026-05-19	0.0800	0.1300	0.0800	0.1000	+42.857%	6	2,760	-50.000%
2026-05-18	0.1200	0.1300	0.0700	0.0700	+16.667%	4	2,760	-28.571%
2026-05-14	0.0600	0.0600	0.0600	0.0600	+20.000%	1	2,760	-16.667%
2026-05-13	0.1100	0.1200	0.0500	0.0500	-58.333%	9	2,761	0.000%
2026-05-12	0.0600	0.1200	0.0600	0.1200	+9.091%	2	2,761	-58.333%
2026-05-11	0.0800	0.1200	0.0600	0.1100	+22.222%	16	2,761	-54.545%
2026-05-08	0.0800	0.0900	0.0600	0.0900	+125.000%	3	2,761	-44.444%
2026-05-07	0.0400	0.1100	0.0400	0.0400	-20.000%	5	2,760	+25.000%
2026-05-06	0.1000	0.1000	0.0500	0.0500	-16.667%	4	2,761	0.000%
2026-05-05	0.0600	0.0600	0.0600	0.0600	+20.000%	2	2,761	-16.667%
2026-05-04	0.0700	0.1100	0.0300	0.0500	-44.444%	7	2,759	0.000%
2026-04-30	0.0500	0.0900	0.0500	0.0900	+28.571%	3	2,762	-44.444%
2026-04-29	0.0600	0.0700	0.0600	0.0700	-22.222%	2	2,761	-28.571%
2026-04-28	0.0800	0.0900	0.0300	0.0900	+50.000%	6	2,761	-44.444%
2026-04-27	0.0600	0.0600	0.0600	0.0600	-45.455%	1	2,759	-16.667%
2026-04-24	0.1100	0.1100	0.1100	0.1100	+83.333%	1	2,760	-54.545%
2026-04-23	0.1000	0.1000	0.0400	0.0600	-14.286%	5	2,761	-16.667%
2026-04-22	0.0700	0.1300	0.0500	0.0700	+16.667%	67	2,758	-28.571%
2026-04-21	0.0700	0.1300	0.0400	0.0600	0.000%	6	2,709	-16.667%
2026-04-20	0.0600	0.1300	0.0500	0.0600	-50.000%	7	2,709	-16.667%
2026-04-17	0.1200	0.1200	0.0600	0.1200	0.000%	15	2,712	-58.333%
2026-04-16	0.1300	0.1400	0.0800	0.1200	+33.333%	27	2,709	-58.333%
2026-04-15	0.0900	0.0900	0.0900	0.0900	-18.182%	1	2,716	-44.444%
2026-04-14	0.1400	0.1400	0.1100	0.1100	+10.000%	2	2,717	-54.545%
2026-04-13	0.1700	0.1700	0.0900	0.1000	+25.000%	43	2,716	-50.000%
2026-04-09	0.1200	0.1300	0.0800	0.0800	-38.462%	4	2,676	-37.500%
2026-04-08	0.0900	0.1300	0.0900	0.1300	0.000%	8	2,676	-61.538%
2026-04-07	0.1500	0.1500	0.0600	0.1300	+160.000%	9	2,670	-61.538%
2026-04-02	0.1400	0.1500	0.0500	0.0500	-72.222%	10	2,669	0.000%
2026-04-01	0.0900	0.1800	0.0900	0.1800	+157.143%	2	2,669	-72.222%
2026-03-31	0.1500	0.1500	0.0700	0.0700	-46.154%	6	2,669	-28.571%
2026-03-30	0.1200	0.1400	0.0700	0.1300	+30.000%	19	2,671	-61.538%
2026-03-27	0.1100	0.1500	0.0800	0.1000	-16.667%	22	2,670	-50.000%
2026-03-26	0.0600	0.1400	0.0600	0.1200	+33.333%	16	2,673	-58.333%
2026-03-25	0.0500	0.1500	0.0500	0.0900	-30.769%	17	2,671	-44.444%
2026-03-24	0.1100	0.1600	0.0300	0.1300	+225.000%	18	2,668	-61.538%
2026-03-23	0.0600	0.1500	0.0400	0.0400	0.000%	6	2,664	+25.000%
2026-03-20	0.1000	0.1000	0.0400	0.0400	-55.556%	5	2,666	+25.000%
2026-03-18	0.1200	0.1500	0.0700	0.0900	+50.000%	7	2,665	-44.444%
2026-03-17	0.1300	0.1300	0.0600	0.0600	-33.333%	11	2,664	-16.667%
2026-03-16	0.0900	0.1400	0.0900	0.0900	-30.769%	5	2,667	-44.444%
2026-03-13	0.0500	0.1300	0.0500	0.1300	+18.182%	3	2,668	-61.538%
2026-03-12	0.1600	0.1600	0.1100	0.1100	+83.333%	2	2,667	-54.545%
2026-03-11	0.1200	0.1300	0.0600	0.0600	-40.000%	6	2,665	-16.667%
2026-03-10	0.0500	0.1000	0.0500	0.1000	-9.091%	4	2,665	-50.000%
2026-03-09	0.1000	0.1100	0.1000	0.1100	+10.000%	2	2,665	-54.545%
2026-03-06	0.1100	0.1400	0.1000	0.1000	-9.091%	4	2,666	-50.000%
2026-03-05	0.0700	0.1100	0.0700	0.1100	+37.500%	6	2,664	-54.545%
2026-03-04	0.0900	0.0900	0.0800	0.0800	-27.273%	2	2,664	-37.500%
2026-03-03	0.1200	0.1200	0.0700	0.1100	+120.000%	3	2,664	-54.545%
2026-03-02	0.0500	0.0500	0.0500	0.0500	-37.500%	1	2,663	0.000%
2026-02-27	0.0500	0.0900	0.0500	0.0800	+14.286%	4	2,664	-37.500%
2026-02-26	0.1000	0.1000	0.0700	0.0700	-12.500%	5	2,666	-28.571%
2026-02-25	0.1000	0.1000	0.0800	0.0800	-20.000%	10	2,657	-37.500%
2026-02-24	0.0800	0.1000	0.0800	0.1000	-16.667%	3	2,657	-50.000%
2026-02-23	0.0500	0.1200	0.0500	0.1200	-7.692%	7	2,658	-58.333%
2026-02-20	0.1000	0.1400	0.0600	0.1300	+62.500%	5	2,657	-61.538%
2026-02-19	0.0800	0.1100	0.0400	0.0800	+700.000%	5	2,656	-37.500%
2026-02-18	0.1500	0.1500	0.0100	0.0100	-83.333%	11	2,653	+400.000%
2026-02-17	0.1100	0.1100	0.0500	0.0600	+50.000%	16	2,653	-16.667%
2026-02-13	0.0400	0.0500	0.0400	0.0400	-50.000%	3	2,656	+25.000%
2026-02-12	0.0800	0.1200	0.0400	0.0800	-20.000%	14	2,656	-37.500%
2026-02-11	0.1000	0.1200	0.0600	0.1000	+66.667%	5	2,658	-50.000%
2026-02-10	0.0600	0.1100	0.0600	0.0600	-25.000%	6	2,657	-16.667%
2026-02-09	0.1300	0.1300	0.0800	0.0800	+700.000%	3	2,659	-37.500%
2026-02-06	0.0700	0.1200	0.0100	0.0100	-90.000%	18	2,658	+400.000%
2026-02-05	0.1000	0.1000	0.1000	0.1000	-16.667%	2	2,659	-50.000%
2026-02-04	0.1200	0.1200	0.1200	0.1200	+50.000%	1	2,659	-58.333%
2026-02-03	0.1300	0.1300	0.0800	0.0800	+14.286%	34	2,658	-37.500%
2026-02-02	0.0900	0.1500	0.0700	0.0700	-30.000%	3	2,687	-28.571%
2026-01-30	0.0900	0.1000	0.0700	0.1000	+11.111%	3	2,687	-50.000%
2026-01-29	0.1300	0.1300	0.0900	0.0900	-25.000%	2	2,686	-44.444%
2026-01-28	0.1300	0.2000	0.1200	0.1200	-20.000%	3	2,686	-58.333%
2026-01-27	0.1100	0.1500	0.1100	0.1500	-21.053%	22	2,684	-66.667%
2026-01-26	0.2000	0.2000	0.1400	0.1900	+5.556%	18	2,682	-73.684%
2026-01-23	0.1300	0.1800	0.0900	0.1800	+63.636%	102	2,674	-72.222%
2026-01-22	0.1700	0.1700	0.1000	0.1100	-38.889%	5	2,574	-54.545%
2026-01-20	0.1800	0.1800	0.1800	0.1800	+50.000%	1	2,575	-72.222%
2026-01-16	0.1200	0.1200	0.1200	0.1200	-33.333%	2	2,574	-58.333%
2026-01-14	0.0700	0.1800	0.0700	0.1800	-14.286%	6	2,574	-72.222%
2026-01-13	0.1900	0.2100	0.1900	0.2100	+61.538%	4	2,574	-76.190%
2026-01-09	0.1200	0.1300	0.1200	0.1300	+8.333%	101	2,573	-61.538%
2026-01-08	0.1200	0.1200	0.1200	0.1200	-29.412%	1	2,504	-58.333%
2026-01-07	0.1600	0.1700	0.1600	0.1700	+6.250%	10	2,505	-70.588%
2026-01-06	0.1900	0.1900	0.1400	0.1600	+6.667%	4	2,495	-68.750%
2026-01-05	0.1900	0.1900	0.1500	0.1500	0.000%	2	2,492	-66.667%
2026-01-02	0.1500	0.1500	0.1500	0.1500	-21.053%	1	2,493	-66.667%
2025-12-31	0.1700	0.1900	0.1500	0.1900	0.000%	4	2,493	-73.684%
2025-12-30	0.1900	0.1900	0.1900	0.1900	+26.667%	1	2,493	-73.684%
2025-12-29	0.1500	0.1500	0.1500	0.1500	0.000%	4	2,492	-66.667%
2025-12-26	0.1500	0.1500	0.1500	0.1500	-6.250%	40	2,492	-66.667%
2025-12-24	0.1700	0.1700	0.1600	0.1600	+33.333%	22	2,452	-68.750%
2025-12-23	0.1700	0.2000	0.1200	0.1200	-40.000%	113	2,452	-58.333%
2025-12-22	0.1600	0.2000	0.1500	0.2000	+33.333%	18	2,363	-75.000%
2025-12-19	0.2300	0.2300	0.1500	0.1500	-16.667%	5	2,363	-66.667%
2025-12-18	0.1700	0.1800	0.1700	0.1800	-14.286%	3	2,361	-72.222%
2025-12-17	0.1700	0.2200	0.1700	0.2100	+16.667%	4	2,364	-76.190%
2025-12-16	0.2000	0.2000	0.1800	0.1800	+5.882%	3	2,361	-72.222%
2025-12-15	0.1700	0.1700	0.1700	0.1700	0.000%	1	2,360	-70.588%
2025-12-10	0.1700	0.1700	0.1700	0.1700	-26.087%	1	2,360	-70.588%
2025-12-09	0.2300	0.2300	0.2300	0.2300	+35.294%	1	2,361	-78.261%
2025-12-02	0.1500	0.1700	0.1400	0.1700	+6.250%	45	2,360	-70.588%
2025-12-01	0.1700	0.1700	0.1600	0.1600	+6.667%	18	2,320	-68.750%
2025-11-26	0.1500	0.1500	0.1500	0.1500	-28.571%	15	2,335	-66.667%
2025-11-25	0.2300	0.2300	0.2100	0.2100	+10.526%	2	2,335	-76.190%
2025-11-24	0.1600	0.1900	0.1600	0.1900	0.000%	2	2,333	-73.684%
2025-11-21	0.1700	0.1900	0.1600	0.1900	+18.750%	960	2,334	-73.684%
2025-11-20	0.1600	0.1600	0.1600	0.1600	-23.810%	1	1,412	-68.750%
2025-11-17	0.2300	0.2300	0.2100	0.2100	+23.529%	2	1,413	-76.190%
2025-11-13	0.2200	0.2200	0.1700	0.1700	-22.727%	3	1,411	-70.588%
2025-11-12	0.2300	0.2300	0.2200	0.2200	+10.000%	2	1,413	-77.273%
2025-11-11	0.2000	0.2000	0.2000	0.2000	-4.762%	2	1,411	-75.000%
2025-11-10	0.2200	0.2200	0.2100	0.2100	+23.529%	2	1,411	-76.190%
2025-11-07	0.1700	0.1700	0.1700	0.1700	-32.000%	1	1,411	-70.588%
2025-11-05	0.2500	0.2500	0.2500	0.2500	-13.793%	1	1,411	-80.000%
2025-11-04	0.1500	0.2900	0.1500	0.2900	+26.087%	2	1,410	-82.759%
2025-11-03	0.2000	0.2300	0.2000	0.2300	+9.524%	2	1,408	-78.261%
2025-10-31	0.1700	0.2500	0.1700	0.2100	+5.000%	11	1,408	-76.190%
2025-10-30	0.1900	0.2200	0.1900	0.2000	-28.571%	11	1,409	-75.000%
2025-10-29	0.2100	0.2900	0.2100	0.2800	+33.333%	10	1,409	-82.143%
2025-10-27	0.2000	0.2100	0.2000	0.2100	-27.586%	36	1,407	-76.190%
2025-10-24	0.2900	0.2900	0.2900	0.2900	+38.095%	1	1,407	-82.759%
2025-10-22	0.2900	0.2900	0.2100	0.2100	-8.696%	9	1,407	-76.190%
2025-10-21	0.2200	0.2300	0.2000	0.2300	0.000%	30	1,402	-78.261%
2025-10-20	0.2400	0.2400	0.2300	0.2300	+15.000%	7	1,392	-78.261%
2025-10-06	0.2000	0.2000	0.2000	0.2000	-16.667%	1	1,388	-75.000%
2025-10-03	0.2100	0.2400	0.2100	0.2400	+14.286%	2	1,388	-79.167%
2025-10-02	0.2100	0.2100	0.2100	0.2100	+5.000%	1	1,388	-76.190%
2025-10-01	0.2000	0.2000	0.2000	0.2000	+11.111%	1	1,387	-75.000%
2025-09-30	0.1800	0.1800	0.1800	0.1800	-18.182%	13	1,387	-72.222%
2025-09-24	0.2200	0.2200	0.2200	0.2200	+10.000%	1	1,387	-77.273%
2025-09-23	0.1800	0.2000	0.1800	0.2000	+5.263%	85	1,387	-75.000%
2025-09-22	0.1700	0.1900	0.1700	0.1900	0.000%	16	1,373	-73.684%
2025-09-19	0.1900	0.1900	0.1900	0.1900	-5.000%	50	1,363	-73.684%
2025-09-18	0.1800	0.2000	0.1700	0.2000	+17.647%	17	1,393	-75.000%
2025-09-17	0.1500	0.1700	0.1500	0.1700	+30.769%	30	1,386	-70.588%
2025-09-16	0.1300	0.1300	0.1300	0.1300	-38.095%	1	1,384	-61.538%
2025-09-15	0.1800	0.2100	0.1800	0.2100	+40.000%	16	1,384	-76.190%
2025-09-10	0.2000	0.2100	0.1500	0.1500	-6.250%	6	1,368	-66.667%
2025-09-08	0.1600	0.1600	0.1600	0.1600	-15.789%	1	1,369	-68.750%
2025-09-05	0.1900	0.1900	0.1900	0.1900	+35.714%	1	1,369	-73.684%
2025-09-04	0.1400	0.1400	0.1400	0.1400	-26.316%	1	1,369	-64.286%
2025-09-03	0.1900	0.1900	0.1900	0.1900	-9.524%	1	1,369	-73.684%
2025-08-29	0.2100	0.2100	0.2100	0.2100	+16.667%	25	1,369	-76.190%
2025-08-27	0.1800	0.1800	0.1800	0.1800	+5.882%	1	1,369	-72.222%
2025-08-22	0.1700	0.1700	0.1700	0.1700	-10.526%	1	1,369	-70.588%
2025-08-08	0.1900	0.1900	0.1900	0.1900	-13.636%	10	1,369	-73.684%
2025-07-24	0.1600	0.2200	0.1600	0.2200	-8.333%	2	1,369	-77.273%
2025-07-18	0.2400	0.2400	0.2400	0.2400	+41.176%	1	1,369	-79.167%
2025-07-17	0.2400	0.2400	0.1700	0.1700	-15.000%	11	1,369	-70.588%
2025-07-16	0.3000	0.3000	0.2000	0.2000	-28.571%	5	1,359	-75.000%
2025-07-15	0.3000	0.3000	0.2800	0.2800	+3.704%	12	1,359	-82.143%
2025-07-14	0.2700	0.2700	0.2700	0.2700	+12.500%	2	1,347	-81.481%
2025-07-11	0.2500	0.2500	0.2400	0.2400	+4.348%	6	1,346	-79.167%
2025-07-10	0.2300	0.2300	0.2300	0.2300	+4.545%	1	1,341	-78.261%
2025-07-09	0.2400	0.2400	0.2200	0.2200	0.000%	13	1,341	-77.273%
2025-07-08	0.2200	0.2200	0.2200	0.2200	-8.333%	9	1,334	-77.273%
2025-07-07	0.2400	0.2400	0.2400	0.2400	0.000%	6	1,334	-79.167%
2025-07-02	0.2300	0.2400	0.2300	0.2400	0.000%	20	1,328	-79.167%
2025-07-01	0.2000	0.2400	0.1900	0.2400	+4.348%	64	1,352	-79.167%
2025-06-27	0.2300	0.2300	0.2300	0.2300	-11.538%	8	1,327	-78.261%
2025-06-26	0.2800	0.2800	0.2600	0.2600	+4.000%	8	1,327	-80.769%
2025-06-25	0.2500	0.2800	0.2500	0.2500	-10.714%	13	1,323	-80.000%
2025-06-23	0.2800	0.2800	0.2800	0.2800	+7.692%	10	1,319	-82.143%
2025-06-20	0.2600	0.2600	0.2600	0.2600	-16.129%	40	1,309	-80.769%
2025-06-17	0.3100	0.3100	0.3100	0.3100	+3.333%	5	1,311	-83.871%
2025-06-12	0.3000	0.3000	0.3000	0.3000	+11.111%	10	1,306	-83.333%
2025-06-10	0.2500	0.2900	0.2400	0.2700	-3.571%	37	1,296	-81.481%
2025-06-09	0.2800	0.2800	0.2800	0.2800	-15.152%	20	1,283	-82.143%
2025-05-30	0.3300	0.3300	0.3300	0.3300	0.000%	2	1,263	-84.848%
2025-05-23	0.3300	0.3300	0.3300	0.3300	0.000%	2	1,261	-84.848%
2025-05-22	0.3300	0.3300	0.3300	0.3300	+10.000%	1	1,261	-84.848%
2025-05-16	0.3000	0.3000	0.3000	0.3000	-11.765%	22	1,260	-83.333%
2025-05-14	0.3400	0.3400	0.3400	0.3400	-2.857%	5	1,249	-85.294%
2025-05-12	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,244	-85.714%
2025-05-07	0.3500	0.3500	0.3500	0.3500	-2.778%	2	1,244	-85.714%
2025-04-23	0.3600	0.3600	0.3600	0.3600	-44.615%	100	1,244	-86.111%
2025-04-09	0.6500	0.6500	0.6500	0.6500	+44.444%	1	1,287	-92.308%
2025-04-08	0.6300	0.6300	0.4500	0.4500	+12.500%	3	1,288	-88.889%
2025-04-07	0.5200	0.5700	0.4000	0.4000	+8.108%	71	1,290	-87.500%
2025-04-04	0.3600	0.3700	0.3600	0.3700	+15.625%	24	1,296	-86.486%
2025-04-03	0.2700	0.3200	0.2700	0.3200	+10.345%	20	1,296	-84.375%
2025-04-02	0.2900	0.2900	0.2900	0.2900	+11.538%	3	1,286	-82.759%
2025-03-28	0.2600	0.2600	0.2600	0.2600	-3.704%	6	1,289	-80.769%
2025-03-26	0.2700	0.2700	0.2700	0.2700	-35.714%	5	1,286	-81.481%
2025-03-12	0.4100	0.4200	0.4100	0.4200	-4.545%	2	1,286	-88.095%
2025-03-11	0.3800	0.4400	0.3800	0.4400	+18.919%	38	1,286	-88.636%
2025-03-10	0.3700	0.3700	0.3700	0.3700	+2.778%	67	1,304	-86.486%
2025-03-07	0.3500	0.3600	0.3500	0.3600	+12.500%	4	1,304	-86.111%
2025-03-04	0.2700	0.3200	0.2700	0.3200	+10.345%	38	1,304	-84.375%
2025-03-03	0.2900	0.2900	0.2700	0.2900	-3.333%	51	1,299	-82.759%
2025-02-28	0.3000	0.3000	0.3000	0.3000	+3.448%	20	1,284	-83.333%
2025-02-25	0.2900	0.2900	0.2900	0.2900	+11.538%	5	1,269	-82.759%
2025-02-24	0.2600	0.2600	0.2600	0.2600	-3.704%	3	1,269	-80.769%
2025-02-21	0.2700	0.2700	0.2700	0.2700	+8.000%	10	1,266	-81.481%
2025-02-20	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,261	-80.000%
2025-02-19	0.2600	0.2600	0.2500	0.2500	+13.636%	58	1,262	-80.000%
2025-02-18	0.2200	0.2200	0.2200	0.2200	-15.385%	5	1,204	-77.273%
2025-02-14	0.2600	0.2600	0.2600	0.2600	-10.345%	900	753	-80.769%
2025-02-11	0.2900	0.2900	0.2900	0.2900	-6.452%	25	753	-82.759%
2025-02-10	0.3100	0.3100	0.3100	0.3100	0.000%	1	749	-83.871%
2025-02-05	0.2900	0.3100	0.2900	0.3100	+6.897%	18	749	-83.871%
2025-02-03	0.2900	0.2900	0.2900	0.2900	0.000%	1	745	-82.759%
2025-01-28	0.2900	0.3200	0.2900	0.2900	-6.452%	8	746	-82.759%
2025-01-27	0.3500	0.3500	0.2900	0.3100	-18.421%	9	749	-83.871%
2025-01-24	0.4000	0.4000	0.3800	0.3800	-2.564%	22	748	-86.842%
2025-01-22	0.3900	0.3900	0.3900	0.3900	+2.632%	10	757	-87.179%
2025-01-21	0.3800	0.3800	0.3800	0.3800	-5.000%	7	753	-86.842%
2025-01-17	0.4000	0.4000	0.4000	0.4000	-2.439%	2	753	-87.500%
2025-01-16	0.4100	0.4100	0.4100	0.4100	-2.381%	1	753	-87.805%
2025-01-15	0.4400	0.4400	0.4200	0.4200	-4.545%	2	752	-88.095%
2025-01-13	0.4400	0.4400	0.4400	0.4400	+2.326%	1	750	-88.636%
2025-01-08	0.4300	0.4300	0.4300	0.4300	+7.500%	1	748	-88.372%
2025-01-07	0.4000	0.4000	0.4000	0.4000	+8.108%	3	748	-87.500%
2025-01-06	0.3700	0.3700	0.3700	0.3700	+2.778%	2	745	-86.486%
2024-12-24	0.3800	0.3800	0.3600	0.3600	-16.279%	11	744	-86.111%
2024-12-23	0.4300	0.4300	0.4300	0.4300	+7.500%	1	744	-88.372%
2024-12-20	0.4400	0.4400	0.4000	0.4000	-4.762%	2	743	-87.500%
2024-12-19	0.4000	0.4400	0.3900	0.4200	+7.692%	59	743	-88.095%
2024-12-17	0.3900	0.3900	0.3900	0.3900	0.000%	1	738	-87.179%
2024-12-16	0.3700	0.3900	0.3600	0.3900	+11.429%	40	697	-87.179%
2024-12-11	0.3600	0.3600	0.3500	0.3500	0.000%	120	697	-85.714%
2024-12-05	0.3400	0.3900	0.3400	0.3500	-2.778%	14	581	-85.714%
2024-12-04	0.3600	0.3600	0.3600	0.3600	+2.857%	9	584	-86.111%
2024-12-03	0.3700	0.3700	0.3500	0.3500	-7.895%	9	575	-85.714%
2024-12-02	0.3900	0.4000	0.3800	0.3800	+2.703%	7	574	-86.842%
2024-11-29	0.3400	0.3700	0.3400	0.3700	-7.500%	10	567	-86.486%
2024-11-27	0.4000	0.4000	0.4000	0.4000	+8.108%	2	564	-87.500%
2024-11-26	0.3700	0.3700	0.3500	0.3700	+2.778%	25	564	-86.486%
2024-11-25	0.4100	0.4100	0.3600	0.3600	-2.703%	2	549	-86.111%
2024-11-22	0.4000	0.4000	0.3700	0.3700	-5.128%	22	549	-86.486%
2024-11-21	0.3900	0.3900	0.3900	0.3900	-2.500%	2	549	-87.179%
2024-11-20	0.4400	0.4400	0.4000	0.4000	-2.439%	2	551	-87.500%
2024-11-18	0.4100	0.4100	0.4100	0.4100	-4.651%	9	551	-87.805%
2024-11-15	0.4300	0.4300	0.4300	0.4300	-2.273%	22	542	-88.372%
2024-11-13	0.4900	0.5000	0.4400	0.4400	0.000%	8	531	-88.636%
2024-11-12	0.4600	0.5000	0.4400	0.4400	+10.000%	25	531	-88.636%
2024-11-11	0.4500	0.4500	0.4000	0.4000	-6.977%	18	540	-87.500%
2024-11-07	0.4900	0.4900	0.4300	0.4300	-2.273%	2	533	-88.372%
2024-11-06	0.4800	0.4800	0.4300	0.4400	-4.348%	17	533	-88.636%
2024-11-05	0.4900	0.5000	0.4600	0.4600	-6.122%	22	519	-89.130%
2024-11-04	0.4200	0.5100	0.3900	0.4900	+6.522%	31	536	-89.796%
2024-11-01	0.4200	0.4600	0.4200	0.4600	+2.222%	22	514	-89.130%
2024-10-31	0.5000	0.5000	0.4500	0.4500	-2.174%	2	504	-88.889%
2024-10-30	0.4000	0.5000	0.4000	0.4600	+6.977%	32	504	-89.130%
2024-10-29	0.4500	0.5000	0.4300	0.4300	-4.444%	22	476	-88.372%
2024-10-28	0.4700	0.5000	0.4500	0.4500	-2.174%	14	464	-88.889%
2024-10-24	0.5000	0.5000	0.4600	0.4600	0.000%	2	455	-89.130%
2024-10-23	0.5100	0.5300	0.4500	0.4600	-8.000%	47	455	-89.130%
2024-10-22	0.5300	0.5400	0.4700	0.5000	0.000%	53	443	-90.000%
2024-10-21	0.4800	0.5000	0.4800	0.5000	+2.041%	6	410	-90.000%
2024-10-18	0.5200	0.5200	0.4700	0.4900	-3.922%	204	407	-89.796%
2024-10-17	0.5100	0.5100	0.5100	0.5100	-1.923%	10	307	-90.196%
2024-10-16	0.5200	0.5200	0.5200	0.5200	-1.887%	15	305	-90.385%
2024-10-15	0.5300	0.5300	0.5300	0.5300	0.000%	1	309	-90.566%
2024-10-14	0.5300	0.5300	0.5300	0.5300	+1.923%	30	309	-90.566%
2024-10-11	0.5200	0.5200	0.5200	0.5200	-3.704%	4	279	-90.385%
2024-10-10	0.5300	0.5400	0.5200	0.5400	+5.882%	51	277	-90.741%
2024-10-09	0.5200	0.5200	0.5100	0.5100	-3.774%	25	226	-90.196%
2024-10-08	0.5300	0.5300	0.5300	0.5300	0.000%	3	235	-90.566%
2024-10-07	0.5300	0.5300	0.5300	0.5300	-7.018%	4	232	-90.566%
2024-10-04	0.5600	0.5700	0.5500	0.5700	+7.547%	82	228	-91.228%
2024-10-03	0.5100	0.5300	0.5100	0.5300	0.000%	25	187	-90.566%
2024-10-01	0.5300	0.5300	0.5300	0.5300	+3.922%	10	182	-90.566%
2024-09-30	0.5300	0.5500	0.5100	0.5100	+2.000%	38	172	-90.196%
2024-09-27	0.5000	0.5000	0.5000	0.5000	-5.660%	2	141	-90.000%
2024-09-26	0.5400	0.5400	0.5200	0.5300	+1.923%	96	140	-90.566%
2024-09-25	0.5200	0.5200	0.5200	0.5200	-1.887%	1	51	-90.385%
2024-09-23	0.5300	0.5300	0.5300	0.5300	-8.621%	10	50	-90.566%
2024-09-20	0.5500	0.5800	0.5500	0.5800	+5.455%	22	40	-91.379%
2024-09-19	0.6000	0.6000	0.5500	0.5500	-6.780%	2	30	-90.909%
2024-09-17	0.5000	0.5900	0.4900	0.5900	0.000%	30	30	-91.525%