Dark

T20270115C40
T Jan 15 2027 40.00 Call (T270115C00040000)
option OPRA

EOD

Jul 30, 2026

0.03000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0100	0.0500	0.0100	0.0300	0.000%	4	8,782	0.000%
2026-07-28	0.0200	0.0300	0.0200	0.0300	0.000%	17	8,784	0.000%
2026-07-27	0.0300	0.0300	0.0300	0.0300	-25.000%	2	8,782	0.000%
2026-07-24	0.0300	0.0400	0.0300	0.0400	+33.333%	70	8,780	-25.000%
2026-07-23	0.0300	0.0300	0.0300	0.0300	0.000%	100	8,800	0.000%
2026-07-22	0.0400	0.0400	0.0300	0.0300	-25.000%	29	8,900	0.000%
2026-07-21	0.0400	0.0400	0.0400	0.0400	0.000%	1	8,875	-25.000%
2026-07-20	0.0400	0.0400	0.0400	0.0400	-20.000%	7	8,875	-25.000%
2026-07-17	0.0500	0.0500	0.0500	0.0500	+25.000%	1	8,882	-40.000%
2026-07-16	0.0400	0.0400	0.0400	0.0400	+33.333%	31	8,882	-25.000%
2026-07-15	0.0300	0.0300	0.0300	0.0300	0.000%	4	8,853	0.000%
2026-07-14	0.0300	0.0400	0.0300	0.0300	-25.000%	213	8,853	0.000%
2026-07-09	0.0400	0.0400	0.0400	0.0400	0.000%	10	8,653	-25.000%
2026-07-07	0.0400	0.0400	0.0300	0.0400	-20.000%	139	8,663	-25.000%
2026-07-01	0.0500	0.0500	0.0500	0.0500	+25.000%	13	8,618	-40.000%
2026-06-29	0.0400	0.0400	0.0400	0.0400	-20.000%	1	8,631	-25.000%
2026-06-26	0.0500	0.0500	0.0400	0.0500	0.000%	48	8,632	-40.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	0.000%	23	8,628	-40.000%
2026-06-24	0.0600	0.0600	0.0500	0.0500	+25.000%	71	8,614	-40.000%
2026-06-23	0.0500	0.0500	0.0400	0.0400	-20.000%	8	8,589	-25.000%
2026-06-22	0.0500	0.0600	0.0500	0.0500	-16.667%	246	8,583	-40.000%
2026-06-18	0.0600	0.0600	0.0600	0.0600	+20.000%	10	8,366	-50.000%
2026-06-17	0.0500	0.0500	0.0500	0.0500	-16.667%	48	8,366	-40.000%
2026-06-16	0.0600	0.0600	0.0500	0.0600	0.000%	208	8,366	-50.000%
2026-06-15	0.0600	0.0600	0.0600	0.0600	0.000%	3	8,468	-50.000%
2026-06-12	0.0600	0.0600	0.0600	0.0600	-25.000%	5	8,468	-50.000%
2026-06-10	0.0600	0.0800	0.0600	0.0800	+14.286%	11	8,468	-62.500%
2026-06-09	0.0700	0.0700	0.0700	0.0700	-12.500%	210	8,460	-57.143%
2026-06-08	0.0700	0.0800	0.0700	0.0800	0.000%	201	8,290	-62.500%
2026-06-05	0.0700	0.0800	0.0700	0.0800	+14.286%	180	8,289	-62.500%
2026-06-04	0.0700	0.0800	0.0700	0.0700	+16.667%	155	8,189	-57.143%
2026-06-03	0.0900	0.0900	0.0600	0.0600	-25.000%	361	8,153	-50.000%
2026-06-02	0.0800	0.0800	0.0800	0.0800	0.000%	2	7,911	-62.500%
2026-06-01	0.0900	0.1000	0.0600	0.0800	-11.111%	131	7,911	-62.500%
2026-05-29	0.0800	0.0900	0.0800	0.0900	-10.000%	2	7,912	-66.667%
2026-05-26	0.1000	0.1000	0.1000	0.1000	+42.857%	3	7,910	-70.000%
2026-05-22	0.1200	0.1200	0.0700	0.0700	0.000%	31	7,910	-57.143%
2026-05-21	0.0900	0.0900	0.0700	0.0700	-22.222%	5	7,892	-57.143%
2026-05-19	0.0900	0.1000	0.0800	0.0900	0.000%	11	7,892	-66.667%
2026-05-18	0.0700	0.0900	0.0700	0.0900	-10.000%	13	7,891	-66.667%
2026-05-15	0.0700	0.1000	0.0700	0.1000	+25.000%	13	7,891	-70.000%
2026-05-14	0.0800	0.0800	0.0800	0.0800	0.000%	2	7,887	-62.500%
2026-05-13	0.0900	0.0900	0.0800	0.0800	-11.111%	7	7,887	-62.500%
2026-05-12	0.0900	0.0900	0.0900	0.0900	+28.571%	200	7,887	-66.667%
2026-05-11	0.0700	0.0700	0.0700	0.0700	-12.500%	7	7,887	-57.143%
2026-05-06	0.1000	0.1000	0.0700	0.0800	+14.286%	32	7,687	-62.500%
2026-05-05	0.0700	0.0700	0.0700	0.0700	-22.222%	107	7,659	-57.143%
2026-05-01	0.0900	0.0900	0.0900	0.0900	0.000%	2	7,550	-66.667%
2026-04-30	0.1000	0.1000	0.0900	0.0900	+12.500%	7	7,550	-66.667%
2026-04-28	0.0800	0.0800	0.0800	0.0800	-11.111%	1	7,546	-62.500%
2026-04-27	0.1100	0.1100	0.0900	0.0900	-25.000%	6	7,547	-66.667%
2026-04-24	0.1000	0.1200	0.1000	0.1200	+9.091%	29	7,550	-75.000%
2026-04-23	0.1100	0.1100	0.1100	0.1100	-26.667%	2	7,550	-72.727%
2026-04-22	0.0800	0.1500	0.0800	0.1500	+50.000%	3	7,550	-80.000%
2026-04-21	0.0900	0.1000	0.0900	0.1000	-16.667%	11	7,540	-70.000%
2026-04-20	0.1200	0.1300	0.1000	0.1200	-7.692%	37	7,540	-75.000%
2026-04-17	0.1000	0.1300	0.1000	0.1300	+8.333%	35	7,538	-76.923%
2026-04-16	0.1100	0.1200	0.1100	0.1200	+20.000%	2	7,552	-75.000%
2026-04-15	0.0900	0.1000	0.0900	0.1000	+11.111%	35	7,553	-70.000%
2026-04-14	0.0900	0.1100	0.0900	0.0900	-18.182%	9	7,543	-66.667%
2026-04-13	0.1500	0.1500	0.1000	0.1100	-8.333%	314	7,536	-72.727%
2026-04-10	0.1200	0.1200	0.1000	0.1200	0.000%	107	7,434	-75.000%
2026-04-09	0.1500	0.1800	0.1200	0.1200	0.000%	173	7,451	-75.000%
2026-04-08	0.2000	0.2000	0.1100	0.1200	-36.842%	10	7,335	-75.000%
2026-04-07	0.2100	0.2100	0.1900	0.1900	-17.391%	8	7,337	-84.211%
2026-04-06	0.2300	0.2300	0.2300	0.2300	+15.000%	2	7,339	-86.957%
2026-04-02	0.2300	0.2500	0.2000	0.2000	-23.077%	137	7,294	-85.000%
2026-04-01	0.2600	0.2600	0.2600	0.2600	+8.333%	1	7,294	-88.462%
2026-03-31	0.2600	0.2600	0.2400	0.2400	-14.286%	5	7,293	-87.500%
2026-03-30	0.3300	0.3300	0.2800	0.2800	-9.677%	17	7,292	-89.286%
2026-03-27	0.3000	0.3200	0.3000	0.3100	+14.815%	42	7,303	-90.323%
2026-03-26	0.2800	0.3000	0.2500	0.2700	+8.000%	19	7,295	-88.889%
2026-03-25	0.2500	0.2500	0.2500	0.2500	-7.407%	9	7,284	-88.000%
2026-03-24	0.2700	0.3000	0.2700	0.2700	0.000%	162	7,293	-88.889%
2026-03-23	0.2700	0.2700	0.2500	0.2700	+3.846%	358	7,412	-88.889%
2026-03-20	0.2300	0.2800	0.2300	0.2600	+36.842%	278	7,690	-88.462%
2026-03-19	0.1900	0.1900	0.1900	0.1900	-9.524%	1	7,757	-84.211%
2026-03-13	0.2200	0.2200	0.2100	0.2100	+16.667%	14	7,758	-85.714%
2026-03-12	0.1800	0.1800	0.1800	0.1800	+5.882%	3	7,744	-83.333%
2026-03-11	0.1700	0.1700	0.1700	0.1700	-15.000%	205	7,745	-82.353%
2026-03-10	0.2000	0.2000	0.2000	0.2000	-9.091%	10	7,785	-85.000%
2026-03-09	0.2500	0.2500	0.1900	0.2200	-24.138%	8	7,795	-86.364%
2026-03-06	0.2800	0.2900	0.2500	0.2900	-3.333%	134	7,996	-89.655%
2026-03-05	0.2800	0.3000	0.2700	0.3000	+3.448%	24	8,095	-90.000%
2026-03-04	0.2500	0.2900	0.2500	0.2900	+16.000%	1,011	8,100	-89.655%
2026-03-03	0.1700	0.2500	0.1700	0.2500	+31.579%	122	8,754	-88.000%
2026-03-02	0.2000	0.2100	0.1900	0.1900	-5.000%	81	8,749	-84.211%
2026-02-27	0.2000	0.2000	0.1800	0.2000	0.000%	6	8,767	-85.000%
2026-02-25	0.2000	0.2000	0.2000	0.2000	-13.043%	5	8,773	-85.000%
2026-02-24	0.2100	0.2300	0.2100	0.2300	-8.000%	51	8,773	-86.957%
2026-02-23	0.2200	0.2500	0.2000	0.2500	+25.000%	45	8,823	-88.000%
2026-02-20	0.2000	0.2200	0.1700	0.2000	-4.762%	226	8,863	-85.000%
2026-02-19	0.2100	0.2100	0.2100	0.2100	0.000%	12	9,048	-85.714%
2026-02-18	0.2000	0.2400	0.2000	0.2100	-25.000%	4	9,042	-85.714%
2026-02-17	0.2800	0.2800	0.2800	0.2800	0.000%	1	9,041	-89.286%
2026-02-13	0.2300	0.2800	0.2300	0.2800	-9.677%	40	9,041	-89.286%
2026-02-12	0.2700	0.3300	0.2500	0.3100	+24.000%	963	9,041	-90.323%
2026-02-11	0.1800	0.2600	0.1800	0.2500	+47.059%	1,568	10,507	-88.000%
2026-02-10	0.1700	0.1700	0.1700	0.1700	0.000%	50	11,059	-82.353%
2026-02-09	0.1500	0.1700	0.1300	0.1700	0.000%	57	11,059	-82.353%
2026-02-06	0.1700	0.1700	0.1700	0.1700	+6.250%	10	11,103	-82.353%
2026-02-05	0.2200	0.2200	0.1600	0.1600	-5.882%	639	11,387	-81.250%
2026-02-04	0.1700	0.1800	0.1600	0.1700	+30.769%	721	11,854	-82.353%
2026-02-03	0.1200	0.1600	0.1200	0.1300	0.000%	478	12,187	-76.923%
2026-02-02	0.1100	0.1300	0.1100	0.1300	+18.182%	320	12,362	-76.923%
2026-01-30	0.1000	0.1200	0.0900	0.1100	+22.222%	348	12,229	-72.727%
2026-01-29	0.0700	0.0900	0.0700	0.0900	+28.571%	254	12,279	-66.667%
2026-01-27	0.0600	0.0700	0.0600	0.0700	-12.500%	76	12,048	-57.143%
2026-01-26	0.0500	0.0800	0.0500	0.0800	-11.111%	5	12,030	-62.500%
2026-01-22	0.0900	0.0900	0.0900	0.0900	+80.000%	10	12,028	-66.667%
2026-01-21	0.0900	0.0900	0.0500	0.0500	-37.500%	9	12,021	-40.000%
2026-01-20	0.0800	0.0800	0.0800	0.0800	-11.111%	1	12,012	-62.500%
2026-01-16	0.0900	0.0900	0.0900	0.0900	0.000%	5	12,012	-66.667%
2026-01-15	0.0700	0.0900	0.0700	0.0900	0.000%	4	12,012	-66.667%
2026-01-13	0.0900	0.0900	0.0800	0.0900	+12.500%	28	12,015	-66.667%
2026-01-12	0.1000	0.1000	0.0700	0.0800	-27.273%	162	12,032	-62.500%
2026-01-09	0.0900	0.1100	0.0900	0.1100	+10.000%	3	12,124	-72.727%
2026-01-08	0.1000	0.1000	0.1000	0.1000	-23.077%	1	12,124	-70.000%
2026-01-07	0.1100	0.1300	0.1100	0.1300	+8.333%	30	12,125	-76.923%
2026-01-06	0.1300	0.1300	0.1200	0.1200	-7.692%	154	12,119	-75.000%
2026-01-05	0.1300	0.1400	0.1100	0.1300	0.000%	329	11,796	-76.923%
2026-01-02	0.1500	0.1500	0.1100	0.1300	-7.143%	645	11,796	-76.923%
2025-12-31	0.1300	0.1400	0.1300	0.1400	-6.667%	441	10,939	-78.571%
2025-12-30	0.1500	0.1500	0.1500	0.1500	0.000%	101	10,939	-80.000%
2025-12-29	0.1500	0.1500	0.1400	0.1500	+15.385%	38	10,852	-80.000%
2025-12-26	0.1300	0.1300	0.1300	0.1300	+18.182%	1	10,826	-76.923%
2025-12-23	0.1200	0.1200	0.1100	0.1100	-15.385%	100	10,826	-72.727%
2025-12-22	0.1400	0.1400	0.1200	0.1300	-7.143%	47	10,837	-76.923%
2025-12-19	0.1400	0.1400	0.1400	0.1400	0.000%	6	10,819	-78.571%
2025-12-18	0.1300	0.1400	0.1300	0.1400	-6.667%	15	10,813	-78.571%
2025-12-17	0.1500	0.1500	0.1500	0.1500	+7.143%	10	10,812	-80.000%
2025-12-16	0.1400	0.1400	0.1400	0.1400	0.000%	5	10,812	-78.571%
2025-12-15	0.1600	0.1600	0.1400	0.1400	-12.500%	64	10,817	-78.571%
2025-12-12	0.1600	0.1600	0.1600	0.1600	+6.667%	25	10,816	-81.250%
2025-12-11	0.1500	0.1500	0.1500	0.1500	-6.250%	15	10,796	-80.000%
2025-12-10	0.1600	0.1600	0.1600	0.1600	+6.667%	12	10,796	-81.250%
2025-12-09	0.1500	0.1500	0.1400	0.1500	-6.250%	391	10,799	-80.000%
2025-12-08	0.1700	0.1800	0.1500	0.1600	-20.000%	1,252	10,514	-81.250%
2025-12-05	0.1900	0.2000	0.1600	0.2000	+11.111%	928	9,720	-85.000%
2025-12-04	0.2000	0.2000	0.1800	0.1800	0.000%	8	8,990	-83.333%
2025-12-03	0.1800	0.1800	0.1800	0.1800	-10.000%	4	8,988	-83.333%
2025-12-02	0.2000	0.2000	0.2000	0.2000	-9.091%	14	8,988	-85.000%
2025-11-26	0.2200	0.2200	0.2200	0.2200	0.000%	2	9,000	-86.364%
2025-11-25	0.2500	0.2600	0.2200	0.2200	+10.000%	106	9,000	-86.364%
2025-11-24	0.2300	0.2400	0.2000	0.2000	-23.077%	1,040	9,000	-85.000%
2025-11-21	0.2500	0.2600	0.2500	0.2600	+23.810%	25	8,407	-88.462%
2025-11-20	0.2300	0.2300	0.2100	0.2100	-4.545%	324	8,384	-85.714%
2025-11-19	0.2800	0.2800	0.2200	0.2200	-8.333%	275	8,083	-86.364%
2025-11-18	0.1900	0.2600	0.1900	0.2400	-7.692%	369	7,885	-87.500%
2025-11-17	0.2800	0.2800	0.2100	0.2600	+8.333%	798	7,906	-88.462%
2025-11-14	0.2400	0.2400	0.2400	0.2400	-11.111%	1	7,799	-87.500%
2025-11-13	0.2700	0.2700	0.2700	0.2700	-3.571%	50	7,799	-88.889%
2025-11-12	0.2500	0.2800	0.2500	0.2800	+16.667%	138	7,749	-89.286%
2025-11-11	0.2300	0.2400	0.2300	0.2400	+4.348%	15	7,819	-87.500%
2025-11-10	0.2500	0.2500	0.2300	0.2300	+4.545%	160	7,819	-86.957%
2025-11-07	0.2600	0.2600	0.2200	0.2200	-4.348%	167	7,759	-86.364%
2025-11-06	0.2100	0.2500	0.2100	0.2300	+9.524%	389	7,807	-86.957%
2025-11-05	0.2200	0.2200	0.2000	0.2100	-4.545%	198	7,850	-85.714%
2025-11-04	0.2200	0.2200	0.2200	0.2200	+15.789%	5	7,749	-86.364%
2025-11-03	0.2200	0.2200	0.1900	0.1900	-20.833%	346	7,713	-84.211%
2025-10-31	0.2200	0.2400	0.1900	0.2400	+9.091%	804	7,713	-87.500%
2025-10-30	0.1800	0.2200	0.1800	0.2200	-4.348%	538	7,628	-86.364%
2025-10-29	0.2700	0.2700	0.2300	0.2300	-4.167%	53	7,630	-86.957%
2025-10-28	0.2000	0.2700	0.2000	0.2400	-4.000%	11	7,577	-87.500%
2025-10-27	0.2100	0.2700	0.2000	0.2500	+4.167%	66	7,604	-88.000%
2025-10-24	0.2200	0.2400	0.2000	0.2400	+20.000%	107	7,604	-87.500%
2025-10-23	0.2100	0.2300	0.1800	0.2000	-23.077%	4,797	7,586	-85.000%
2025-10-22	0.2500	0.2800	0.2000	0.2600	-10.345%	346	9,725	-88.462%
2025-10-21	0.3400	0.3400	0.2900	0.2900	-6.452%	92	9,411	-89.655%
2025-10-20	0.3200	0.3500	0.2800	0.3100	-3.125%	452	9,336	-90.323%
2025-10-17	0.3500	0.3900	0.3100	0.3200	0.000%	570	8,988	-90.625%
2025-10-16	0.2400	0.3200	0.2400	0.3200	+18.519%	276	9,022	-90.625%
2025-10-15	0.2800	0.2800	0.2400	0.2700	0.000%	105	9,085	-88.889%
2025-10-14	0.2700	0.2700	0.2100	0.2700	+12.500%	1,212	9,186	-88.889%
2025-10-13	0.2500	0.2500	0.2200	0.2400	-7.692%	28	9,110	-87.500%
2025-10-10	0.2300	0.2600	0.2300	0.2600	+8.333%	320	9,135	-88.462%
2025-10-09	0.2600	0.2600	0.2200	0.2400	0.000%	279	9,083	-87.500%
2025-10-08	0.2600	0.2600	0.2200	0.2400	-4.000%	356	9,082	-87.500%
2025-10-07	0.2700	0.2700	0.2200	0.2500	0.000%	814	8,575	-88.000%
2025-10-06	0.3000	0.3000	0.2400	0.2500	-13.793%	771	8,575	-88.000%
2025-10-03	0.2900	0.3100	0.2800	0.2900	0.000%	269	8,034	-89.655%
2025-10-02	0.2900	0.2900	0.2900	0.2900	-9.375%	50	7,788	-89.655%
2025-10-01	0.3300	0.3400	0.3100	0.3200	-17.949%	210	7,738	-90.625%
2025-09-30	0.3900	0.3900	0.3900	0.3900	+14.706%	100	7,538	-92.308%
2025-09-29	0.4000	0.4000	0.3400	0.3400	-12.821%	151	7,438	-91.176%
2025-09-26	0.4000	0.4000	0.3600	0.3900	0.000%	536	7,287	-92.308%
2025-09-25	0.4300	0.4300	0.3800	0.3900	+11.429%	10	6,773	-92.308%
2025-09-24	0.3900	0.3900	0.3500	0.3500	-14.634%	127	6,772	-91.429%
2025-09-23	0.3900	0.4200	0.3900	0.4100	-2.381%	64	6,697	-92.683%
2025-09-22	0.4600	0.4600	0.3900	0.4200	+2.439%	71	6,633	-92.857%
2025-09-19	0.4500	0.4600	0.4100	0.4100	-12.766%	133	6,610	-92.683%
2025-09-18	0.4600	0.4800	0.4600	0.4700	-4.082%	23	6,486	-93.617%
2025-09-17	0.5100	0.5100	0.4900	0.4900	-3.922%	121	6,468	-93.878%
2025-09-16	0.5200	0.5200	0.5100	0.5100	-3.774%	4	6,467	-94.118%
2025-09-15	0.5600	0.5700	0.5300	0.5300	-3.636%	75	6,467	-94.340%
2025-09-12	0.5100	0.5600	0.5100	0.5500	+3.774%	15	6,468	-94.545%
2025-09-11	0.5000	0.5400	0.5000	0.5300	0.000%	208	6,462	-94.340%
2025-09-10	0.5100	0.5300	0.4900	0.5300	0.000%	654	6,263	-94.340%
2025-09-09	0.5300	0.5600	0.5300	0.5300	+10.417%	774	5,654	-94.340%
2025-09-08	0.4800	0.5000	0.4000	0.4800	-11.111%	123	4,940	-93.750%
2025-09-05	0.5300	0.5600	0.5300	0.5400	-1.818%	1,273	4,828	-94.444%
2025-09-04	0.5200	0.5500	0.5200	0.5500	+22.222%	32	3,606	-94.545%
2025-09-03	0.4300	0.4700	0.4000	0.4500	-4.255%	129	3,617	-93.333%
2025-09-02	0.4700	0.4900	0.4700	0.4700	+4.444%	11	3,609	-93.617%
2025-08-29	0.4900	0.4900	0.4500	0.4500	0.000%	13	3,610	-93.333%
2025-08-28	0.4300	0.4500	0.4000	0.4500	-6.250%	3	3,610	-93.333%
2025-08-27	0.4400	0.4800	0.4200	0.4800	+11.628%	51	3,609	-93.750%
2025-08-26	0.4500	0.4500	0.3900	0.4300	0.000%	1,066	3,601	-93.023%
2025-08-25	0.4300	0.4300	0.4300	0.4300	-12.245%	6	2,555	-93.023%
2025-08-22	0.5000	0.5000	0.4100	0.4900	-5.769%	1,658	2,550	-93.878%
2025-08-21	0.5500	0.5600	0.5200	0.5200	+6.122%	129	989	-94.231%
2025-08-20	0.5300	0.5300	0.4900	0.4900	+2.083%	17	935	-93.878%
2025-08-19	0.4700	0.4800	0.4700	0.4800	0.000%	42	932	-93.750%
2025-08-18	0.4800	0.4800	0.4600	0.4800	0.000%	23	972	-93.750%
2025-08-15	0.4900	0.4900	0.4800	0.4800	+14.286%	2	982	-93.750%
2025-08-14	0.4200	0.4200	0.4200	0.4200	+5.000%	1	981	-92.857%
2025-08-13	0.4500	0.4500	0.4000	0.4000	0.000%	12	982	-92.500%
2025-08-12	0.4100	0.4600	0.4000	0.4000	-4.762%	43	982	-92.500%
2025-08-11	0.4200	0.4200	0.4200	0.4200	+5.000%	1	981	-92.857%
2025-08-08	0.4000	0.4000	0.4000	0.4000	+17.647%	5	981	-92.500%
2025-08-07	0.3900	0.3900	0.3400	0.3400	0.000%	4	981	-91.176%
2025-08-06	0.3800	0.3800	0.3400	0.3400	-10.526%	11	981	-91.176%
2025-08-04	0.3600	0.3900	0.3600	0.3800	-7.317%	6	987	-92.105%
2025-08-01	0.3700	0.4100	0.3700	0.4100	+17.143%	6	986	-92.683%
2025-07-31	0.3800	0.3800	0.3500	0.3500	-10.256%	27	981	-91.429%
2025-07-28	0.3400	0.3900	0.3400	0.3900	-7.143%	53	1,006	-92.308%
2025-07-25	0.4100	0.4300	0.3900	0.4200	+5.000%	8	972	-92.857%
2025-07-24	0.3900	0.4000	0.3900	0.4000	+8.108%	35	972	-92.500%
2025-07-23	0.2500	0.3700	0.2500	0.3700	-5.128%	47	947	-91.892%
2025-07-22	0.4100	0.4300	0.3900	0.3900	-2.500%	15	948	-92.308%
2025-07-21	0.3900	0.4100	0.3900	0.4000	+8.108%	6	939	-92.500%
2025-07-18	0.3700	0.3900	0.3700	0.3700	+2.778%	21	940	-91.892%
2025-07-17	0.4000	0.4000	0.3600	0.3600	-5.263%	2	925	-91.667%
2025-07-16	0.3800	0.3800	0.3700	0.3800	+2.703%	20	925	-92.105%
2025-07-15	0.3700	0.3800	0.3500	0.3700	-5.128%	8	924	-91.892%
2025-07-14	0.4000	0.4300	0.3900	0.3900	+5.405%	9	930	-92.308%
2025-07-11	0.4100	0.4100	0.3500	0.3700	-19.565%	95	924	-91.892%
2025-07-10	0.4600	0.4600	0.4600	0.4600	+2.222%	7	923	-93.478%
2025-07-09	0.4700	0.4700	0.4500	0.4500	-16.667%	48	930	-93.333%
2025-07-08	0.5400	0.5400	0.5400	0.5400	0.000%	20	960	-94.444%
2025-07-07	0.5600	0.5900	0.5400	0.5400	0.000%	7	980	-94.444%
2025-07-02	0.6500	0.6500	0.5400	0.5400	-12.903%	3	975	-94.444%
2025-07-01	0.6200	0.6200	0.6200	0.6200	+3.333%	1	977	-95.161%
2025-06-30	0.5500	0.6000	0.5500	0.6000	+15.385%	6	977	-95.000%
2025-06-27	0.4700	0.5300	0.4700	0.5200	+4.000%	11	973	-94.231%
2025-06-26	0.5300	0.5300	0.5000	0.5000	0.000%	31	969	-94.000%
2025-06-25	0.5300	0.5300	0.5000	0.5000	-9.091%	8	939	-94.000%
2025-06-24	0.5900	0.5900	0.5500	0.5500	-8.333%	10	942	-94.545%
2025-06-23	0.6000	0.6500	0.5600	0.6000	+13.208%	41	943	-95.000%
2025-06-20	0.5800	0.6100	0.5300	0.5300	+1.923%	146	904	-94.340%
2025-06-18	0.5200	0.5200	0.5200	0.5200	-17.460%	1	868	-94.231%
2025-06-17	0.6000	0.6300	0.6000	0.6300	+5.000%	6	868	-95.238%
2025-06-16	0.6500	0.6500	0.6000	0.6000	-10.448%	3	863	-95.000%
2025-06-13	0.6600	0.6700	0.6600	0.6700	+1.515%	80	863	-95.522%
2025-06-12	0.6600	0.6600	0.6600	0.6600	0.000%	101	823	-95.455%
2025-06-11	0.6800	0.6800	0.6600	0.6600	-4.348%	2	771	-95.455%
2025-06-10	0.6100	0.6900	0.6100	0.6900	+23.214%	6	775	-95.652%
2025-06-09	0.5600	0.5600	0.5600	0.5600	-3.448%	1	773	-94.643%
2025-06-06	0.6100	0.6100	0.5800	0.5800	-3.333%	26	772	-94.828%
2025-06-05	0.5800	0.6000	0.5800	0.6000	+13.208%	2	759	-95.000%
2025-06-04	0.5700	0.5700	0.5300	0.5300	-13.115%	2	757	-94.340%
2025-06-03	0.6000	0.6400	0.6000	0.6100	+3.390%	24	757	-95.082%
2025-06-02	0.6400	0.6400	0.5900	0.5900	-3.279%	3	758	-94.915%
2025-05-30	0.5700	0.6100	0.5700	0.6100	+7.018%	62	756	-95.082%
2025-05-27	0.5700	0.5700	0.5700	0.5700	0.000%	5	767	-94.737%
2025-05-23	0.6100	0.6200	0.5000	0.5700	-3.390%	30	767	-94.737%
2025-05-22	0.5900	0.6100	0.5700	0.5900	+9.259%	9	767	-94.915%
2025-05-21	0.6000	0.6100	0.5100	0.5400	-18.182%	5	763	-94.444%
2025-05-19	0.6600	0.7000	0.6500	0.6600	+8.197%	37	768	-95.455%
2025-05-16	0.5500	0.6200	0.5500	0.6100	+7.018%	32	745	-95.082%
2025-05-15	0.5300	0.5700	0.5300	0.5700	+18.750%	23	738	-94.737%
2025-05-14	0.4900	0.4900	0.4800	0.4800	+2.128%	5	738	-93.750%
2025-05-13	0.5400	0.5400	0.4700	0.4700	-14.545%	9	738	-93.617%
2025-05-12	0.5600	0.5600	0.5500	0.5500	-24.658%	17	735	-94.545%
2025-05-09	0.6500	0.7500	0.6500	0.7300	+4.286%	32	732	-95.890%
2025-05-08	0.7000	0.7000	0.7000	0.7000	-14.634%	2	720	-95.714%
2025-05-07	0.8000	0.8500	0.7300	0.8200	+12.329%	33	718	-96.341%
2025-05-06	0.7000	0.7800	0.7000	0.7300	+12.308%	32	721	-95.890%
2025-05-05	0.6300	0.6500	0.6000	0.6500	+4.839%	8	723	-95.385%
2025-05-02	0.6800	0.6800	0.6200	0.6200	-11.429%	4	723	-95.161%
2025-05-01	0.7000	0.7000	0.6400	0.7000	+12.903%	133	723	-95.714%
2025-04-30	0.6200	0.6200	0.6200	0.6200	+10.714%	1	611	-95.161%
2025-04-29	0.5500	0.5600	0.5500	0.5600	+12.000%	5	610	-94.643%
2025-04-25	0.5300	0.5700	0.5000	0.5000	-13.793%	46	613	-94.000%
2025-04-24	0.6500	0.7000	0.5800	0.5800	-3.333%	13	600	-94.828%
2025-04-23	0.5700	0.6000	0.5700	0.6000	-7.692%	31	589	-95.000%
2025-04-22	0.6000	0.6500	0.6000	0.6500	+18.182%	20	574	-95.385%
2025-04-21	0.6000	0.6000	0.5200	0.5500	-16.667%	25	585	-94.545%
2025-04-17	0.6300	0.7000	0.6200	0.6600	+11.864%	27	577	-95.455%
2025-04-16	0.6000	0.6000	0.5900	0.5900	-7.813%	2	577	-94.915%
2025-04-15	0.6500	0.7100	0.6400	0.6400	+3.226%	40	577	-95.313%
2025-04-14	0.6400	0.6500	0.6100	0.6200	-1.587%	6	546	-95.161%
2025-04-11	0.6300	0.6700	0.6300	0.6300	+18.868%	8	543	-95.238%
2025-04-10	0.4900	0.5300	0.4900	0.5300	-8.621%	3	541	-94.340%
2025-04-09	0.5500	0.5900	0.4900	0.5800	-22.667%	27	538	-94.828%
2025-04-08	0.7000	0.7500	0.7000	0.7500	+7.143%	5	516	-96.000%
2025-04-07	0.6100	0.8100	0.5300	0.7000	+7.692%	27	511	-95.714%
2025-04-04	0.9500	1.0000	0.6500	0.6500	-29.348%	94	501	-95.385%
2025-04-03	0.8200	0.9200	0.8200	0.9200	+8.235%	34	486	-96.739%
2025-04-02	0.8400	0.8700	0.8400	0.8500	-3.409%	153	485	-96.471%
2025-04-01	0.8700	0.9000	0.8700	0.8800	+1.149%	5	580	-96.591%
2025-03-31	0.8200	0.9200	0.8200	0.8700	+4.819%	42	580	-96.552%
2025-03-28	0.8500	0.8700	0.7500	0.8300	+2.469%	92	570	-96.386%
2025-03-27	0.7500	0.8500	0.7500	0.8100	+14.085%	15	568	-96.296%
2025-03-26	0.7000	0.7100	0.7000	0.7100	+12.698%	22	559	-95.775%
2025-03-25	0.6500	0.6800	0.6300	0.6300	+6.780%	7	538	-95.238%
2025-03-24	0.6000	0.6100	0.5800	0.5900	+13.462%	6	534	-94.915%
2025-03-21	0.6200	0.6200	0.5200	0.5200	-11.864%	10	537	-94.231%
2025-03-19	0.5900	0.6100	0.5400	0.5900	-3.279%	47	541	-94.915%
2025-03-18	0.5800	0.6100	0.5800	0.6100	-3.175%	12	543	-95.082%
2025-03-17	0.6000	0.6700	0.5400	0.6300	+8.621%	70	542	-95.238%
2025-03-14	0.5400	0.5800	0.5200	0.5800	+3.571%	36	566	-94.828%
2025-03-13	0.5600	0.6300	0.5600	0.5600	+3.704%	7	551	-94.643%
2025-03-12	0.5000	0.5400	0.4700	0.5400	-8.475%	197	551	-94.444%
2025-03-11	0.6800	0.7300	0.5900	0.5900	-26.250%	17	368	-94.915%
2025-03-10	0.7600	0.8000	0.7600	0.8000	+9.589%	14	364	-96.250%
2025-03-07	0.6400	0.7300	0.6400	0.7300	+17.742%	94	354	-95.890%
2025-03-06	0.6000	0.6300	0.5700	0.6200	+21.569%	121	323	-95.161%
2025-03-05	0.5300	0.5400	0.5100	0.5100	-7.273%	135	323	-94.118%
2025-03-04	0.7500	0.7500	0.5400	0.5500	-22.535%	203	212	-94.545%
2025-03-03	0.6200	0.7400	0.6200	0.7100	+22.414%	18	90	-95.775%
2025-02-28	0.5800	0.5800	0.5800	0.5800	+9.434%	4	95	-94.828%
2025-02-27	0.5100	0.5300	0.5100	0.5300	+6.000%	2	95	-94.340%
2025-02-26	0.5000	0.5000	0.5000	0.5000	+6.383%	15	93	-94.000%
2025-02-25	0.5200	0.5200	0.4700	0.4700	0.000%	80	80	-93.617%