Dark

T20270115C35
T Jan 15 2027 35.00 Call (T270115C00035000)
option OPRA

EOD

Jul 31, 2026

0.0500-58.333%(-0.0700)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0600	0.0600	0.0500	0.0500	-58.333%	13	7,870	0.000%
2026-07-28	0.1200	0.1200	0.1200	0.1200	+33.333%	10	7,882	-58.333%
2026-07-27	0.0800	0.1000	0.0800	0.0900	+28.571%	27	7,882	-44.444%
2026-07-24	0.0600	0.0700	0.0600	0.0700	+16.667%	7	7,866	-28.571%
2026-07-22	0.0900	0.0900	0.0500	0.0600	-14.286%	68	7,872	-16.667%
2026-07-21	0.0600	0.0700	0.0600	0.0700	+40.000%	3	7,924	-28.571%
2026-07-20	0.0500	0.0500	0.0500	0.0500	0.000%	13	7,926	0.000%
2026-07-17	0.0500	0.0500	0.0500	0.0500	-16.667%	1	7,913	0.000%
2026-07-16	0.0600	0.0600	0.0600	0.0600	0.000%	11	7,913	-16.667%
2026-07-13	0.0600	0.0600	0.0600	0.0600	0.000%	4	7,924	-16.667%
2026-07-08	0.0700	0.0700	0.0600	0.0600	-14.286%	40	7,928	-16.667%
2026-07-07	0.0700	0.0700	0.0700	0.0700	0.000%	1	7,958	-28.571%
2026-07-06	0.0700	0.0700	0.0500	0.0700	+16.667%	40	7,957	-28.571%
2026-07-02	0.0600	0.0600	0.0600	0.0600	0.000%	46	8,014	-16.667%
2026-07-01	0.0700	0.0700	0.0600	0.0600	-14.286%	2	8,014	-16.667%
2026-06-30	0.0900	0.1400	0.0700	0.0700	0.000%	16	8,013	-28.571%
2026-06-29	0.0700	0.0700	0.0500	0.0700	0.000%	27	8,029	-28.571%
2026-06-26	0.0800	0.0800	0.0700	0.0700	-36.364%	12	8,056	-28.571%
2026-06-25	0.0900	0.1100	0.0700	0.1100	+57.143%	9	8,064	-54.545%
2026-06-24	0.0800	0.0800	0.0700	0.0700	-22.222%	11	8,060	-28.571%
2026-06-22	0.0900	0.0900	0.0900	0.0900	+12.500%	1	8,061	-44.444%
2026-06-18	0.1000	0.1000	0.0800	0.0800	-20.000%	41	8,104	-37.500%
2026-06-17	0.0500	0.1000	0.0500	0.1000	0.000%	5	8,104	-50.000%
2026-06-16	0.1000	0.1000	0.1000	0.1000	+25.000%	6	8,104	-50.000%
2026-06-15	0.1100	0.1100	0.0800	0.0800	-33.333%	8	8,121	-37.500%
2026-06-12	0.1200	0.1200	0.1200	0.1200	+9.091%	7	8,121	-58.333%
2026-06-09	0.1100	0.1100	0.1100	0.1100	+22.222%	16	8,121	-54.545%
2026-06-08	0.1100	0.1100	0.0900	0.0900	-18.182%	12	8,137	-44.444%
2026-06-04	0.1100	0.1100	0.1100	0.1100	-31.250%	5	8,141	-54.545%
2026-06-03	0.1400	0.1600	0.1400	0.1600	+6.667%	16	8,146	-68.750%
2026-06-02	0.1900	0.1900	0.1400	0.1500	-16.667%	5	8,146	-66.667%
2026-06-01	0.1700	0.2000	0.1200	0.1800	0.000%	63	8,146	-72.222%
2026-05-29	0.1600	0.1800	0.1200	0.1800	-10.000%	45	8,142	-72.222%
2026-05-27	0.2000	0.2000	0.2000	0.2000	+11.111%	25	8,134	-75.000%
2026-05-22	0.1700	0.1900	0.1700	0.1800	+5.882%	9	8,134	-72.222%
2026-05-21	0.1700	0.1700	0.1700	0.1700	-5.556%	2	8,128	-70.588%
2026-05-19	0.1800	0.1800	0.1800	0.1800	+38.462%	1	8,128	-72.222%
2026-05-18	0.1300	0.1400	0.1300	0.1300	-13.333%	81	8,126	-61.538%
2026-05-15	0.1800	0.1800	0.1500	0.1500	-11.765%	37	8,126	-66.667%
2026-05-14	0.1800	0.1800	0.1700	0.1700	-10.526%	24	8,163	-70.588%
2026-05-12	0.1900	0.1900	0.1900	0.1900	+18.750%	7	8,164	-73.684%
2026-05-11	0.1800	0.1800	0.1600	0.1600	-5.882%	7	8,164	-68.750%
2026-05-08	0.1700	0.2000	0.1700	0.1700	-10.526%	40	8,164	-70.588%
2026-05-07	0.2200	0.2200	0.1900	0.1900	0.000%	3	8,169	-73.684%
2026-05-06	0.2000	0.2100	0.1700	0.1900	-13.636%	62	8,171	-73.684%
2026-05-05	0.2300	0.2300	0.2200	0.2200	-4.348%	11	8,160	-77.273%
2026-05-04	0.2300	0.2300	0.1900	0.2300	-8.000%	16	8,171	-78.261%
2026-05-01	0.2900	0.2900	0.2500	0.2500	+8.696%	17	8,175	-80.000%
2026-04-30	0.2400	0.2400	0.2300	0.2300	+15.000%	35	8,175	-78.261%
2026-04-29	0.2200	0.2200	0.2000	0.2000	0.000%	35	8,170	-75.000%
2026-04-28	0.2000	0.2500	0.2000	0.2000	0.000%	12	8,195	-75.000%
2026-04-27	0.2500	0.2500	0.2000	0.2000	-13.043%	13	8,183	-75.000%
2026-04-24	0.3000	0.3000	0.2300	0.2300	-11.538%	6	8,172	-78.261%
2026-04-22	0.1800	0.2600	0.1800	0.2600	-3.704%	150	8,177	-80.769%
2026-04-21	0.2900	0.2900	0.2500	0.2700	-15.625%	21	8,134	-81.481%
2026-04-20	0.3200	0.3200	0.3200	0.3200	-5.882%	2	8,113	-84.375%
2026-04-17	0.3900	0.3900	0.3000	0.3400	+13.333%	5	8,111	-85.294%
2026-04-16	0.2200	0.3000	0.2200	0.3000	+30.435%	7	8,108	-83.333%
2026-04-15	0.2500	0.2500	0.2300	0.2300	-8.000%	270	8,110	-78.261%
2026-04-14	0.2700	0.2700	0.2300	0.2500	0.000%	525	8,353	-80.000%
2026-04-13	0.3200	0.3200	0.2400	0.2500	-28.571%	62	8,355	-80.000%
2026-04-10	0.3500	0.3500	0.3000	0.3500	0.000%	146	8,364	-85.714%
2026-04-09	0.4000	0.4000	0.3400	0.3500	+2.941%	88	8,380	-85.714%
2026-04-08	0.4300	0.4700	0.3400	0.3400	-39.286%	73	8,446	-85.294%
2026-04-07	0.6100	0.6100	0.5200	0.5600	-12.500%	43	8,478	-91.071%
2026-04-06	0.6500	0.6500	0.6100	0.6400	+4.918%	67	8,500	-92.188%
2026-04-02	0.5900	0.6500	0.5900	0.6100	+1.667%	180	8,432	-91.803%
2026-04-01	0.6400	0.6400	0.6000	0.6000	-16.667%	14	8,432	-91.667%
2026-03-31	0.8000	0.8000	0.6900	0.7200	-10.000%	22	8,442	-93.056%
2026-03-30	0.8900	0.9100	0.8000	0.8000	-8.046%	28	8,429	-93.750%
2026-03-27	0.8700	0.8700	0.8100	0.8700	+8.750%	566	8,433	-94.253%
2026-03-26	0.7000	0.8400	0.7000	0.8000	+6.667%	232	7,985	-93.750%
2026-03-25	0.7800	0.7800	0.7100	0.7500	-3.846%	177	7,787	-93.333%
2026-03-24	0.7200	0.8600	0.7200	0.7800	+6.849%	35	7,620	-93.590%
2026-03-23	0.6000	0.7500	0.6000	0.7300	+1.389%	59	7,599	-93.151%
2026-03-20	0.6400	0.7200	0.6400	0.7200	+24.138%	11	7,565	-93.056%
2026-03-19	0.5700	0.5800	0.5500	0.5800	+11.538%	127	7,555	-91.379%
2026-03-18	0.5300	0.5300	0.5200	0.5200	+1.961%	174	7,453	-90.385%
2026-03-17	0.5800	0.6000	0.5100	0.5100	-8.929%	3,728	7,453	-90.196%
2026-03-16	0.5600	0.5600	0.5600	0.5600	-3.448%	5	5,395	-91.071%
2026-03-13	0.5300	0.5800	0.5300	0.5800	+20.833%	22	5,395	-91.379%
2026-03-12	0.5000	0.5000	0.4800	0.4800	+4.348%	61	5,397	-89.583%
2026-03-11	0.4400	0.4600	0.4400	0.4600	-16.364%	14	5,392	-89.130%
2026-03-09	0.5600	0.6100	0.5500	0.5500	-25.676%	3	5,392	-90.909%
2026-03-06	0.7600	0.7600	0.6800	0.7400	-1.333%	90	5,393	-93.243%
2026-03-05	0.7100	0.7800	0.7100	0.7500	0.000%	7	5,386	-93.333%
2026-03-04	0.6700	0.7500	0.6600	0.7500	+13.636%	106	5,384	-93.333%
2026-03-03	0.6000	0.6800	0.5500	0.6600	+10.000%	81	5,304	-92.424%
2026-03-02	0.5300	0.6000	0.4200	0.6000	+17.647%	7	5,232	-91.667%
2026-02-27	0.2800	0.5500	0.2800	0.5100	+10.870%	50	5,227	-90.196%
2026-02-26	0.5400	0.5400	0.4600	0.4600	-25.806%	3	5,189	-89.130%
2026-02-24	0.7700	0.7700	0.6000	0.6200	-8.824%	8	5,188	-91.935%
2026-02-23	0.6600	0.7100	0.6600	0.6800	+36.000%	353	5,180	-92.647%
2026-02-20	0.5100	0.5200	0.5000	0.5000	-15.254%	6	5,131	-90.000%
2026-02-19	0.5800	0.5900	0.5500	0.5900	+11.321%	463	5,127	-91.525%
2026-02-18	0.6700	0.6700	0.5000	0.5300	-27.397%	135	5,054	-90.566%
2026-02-17	0.7500	0.7500	0.7100	0.7300	-5.195%	8	5,100	-93.151%
2026-02-13	0.6900	0.7800	0.6500	0.7700	-1.282%	188	4,999	-93.506%
2026-02-12	0.7500	0.8800	0.7500	0.7800	+14.706%	623	4,999	-93.590%
2026-02-11	0.5000	0.6800	0.5000	0.6800	+51.111%	382	5,310	-92.647%
2026-02-10	0.4200	0.4800	0.4100	0.4500	+7.143%	10	5,072	-88.889%
2026-02-09	0.4300	0.4300	0.4200	0.4200	-8.696%	8	5,066	-88.095%
2026-02-05	0.5000	0.5000	0.4400	0.4600	-2.128%	93	5,058	-89.130%
2026-02-04	0.4200	0.4700	0.4200	0.4700	+23.684%	38	5,006	-89.362%
2026-02-03	0.3200	0.3800	0.3200	0.3800	+18.750%	659	4,973	-86.842%
2026-02-02	0.3100	0.3300	0.3000	0.3200	+6.667%	459	4,960	-84.375%
2026-01-30	0.2500	0.3000	0.2500	0.3000	+42.857%	340	4,953	-83.333%
2026-01-29	0.1500	0.2200	0.1500	0.2100	+61.538%	62	4,647	-76.190%
2026-01-28	0.1500	0.1500	0.1300	0.1300	0.000%	70	4,631	-61.538%
2026-01-27	0.1500	0.1700	0.1300	0.1300	-13.333%	32	4,631	-61.538%
2026-01-26	0.1700	0.1800	0.1500	0.1500	-11.765%	11	4,645	-66.667%
2026-01-23	0.1700	0.1700	0.1700	0.1700	-5.556%	6	4,654	-70.588%
2026-01-22	0.1700	0.1800	0.1700	0.1800	+12.500%	25	4,654	-72.222%
2026-01-21	0.1700	0.1700	0.1500	0.1600	-5.882%	6	4,675	-68.750%
2026-01-20	0.1700	0.1900	0.1500	0.1700	+6.250%	681	4,675	-70.588%
2026-01-16	0.1600	0.1600	0.1600	0.1600	-11.111%	4	4,421	-68.750%
2026-01-14	0.1800	0.1800	0.1800	0.1800	-10.000%	1	4,421	-72.222%
2026-01-13	0.2000	0.2000	0.2000	0.2000	0.000%	20	4,422	-75.000%
2026-01-12	0.2000	0.2000	0.2000	0.2000	-13.043%	401	4,422	-75.000%
2026-01-09	0.2100	0.2300	0.2100	0.2300	+4.545%	54	4,422	-78.261%
2026-01-08	0.2200	0.2200	0.2200	0.2200	-4.348%	10	4,373	-77.273%
2026-01-07	0.2100	0.2300	0.2100	0.2300	-8.000%	19	4,383	-78.261%
2026-01-05	0.2500	0.2500	0.2500	0.2500	+4.167%	1	4,392	-80.000%
2026-01-02	0.2400	0.2400	0.2400	0.2400	-11.111%	1	4,392	-79.167%
2025-12-26	0.2700	0.2800	0.2700	0.2700	-10.000%	55	4,393	-81.481%
2025-12-24	0.3000	0.3000	0.2900	0.3000	+7.143%	841	4,761	-83.333%
2025-12-23	0.2800	0.2800	0.2600	0.2800	+7.692%	113	4,761	-82.143%
2025-12-22	0.2600	0.2600	0.2600	0.2600	-7.143%	3	4,744	-80.769%
2025-12-18	0.2900	0.2900	0.2800	0.2800	0.000%	23	4,744	-82.143%
2025-12-17	0.2800	0.2800	0.2800	0.2800	+7.692%	1	4,737	-82.143%
2025-12-16	0.2600	0.2600	0.2600	0.2600	-10.345%	53	4,738	-80.769%
2025-12-15	0.3200	0.3200	0.2900	0.2900	-9.375%	42	4,791	-82.759%
2025-12-12	0.3000	0.3200	0.3000	0.3200	+3.226%	8	4,751	-84.375%
2025-12-11	0.3000	0.3100	0.3000	0.3100	+3.333%	3	4,746	-83.871%
2025-12-10	0.3500	0.3500	0.3000	0.3000	-3.226%	38	4,746	-83.333%
2025-12-09	0.3100	0.3100	0.3000	0.3100	-16.216%	17	4,750	-83.871%
2025-12-08	0.3700	0.3700	0.3300	0.3700	-2.632%	4	4,750	-86.486%
2025-12-05	0.3900	0.3900	0.3800	0.3800	-19.149%	841	4,751	-86.842%
2025-12-03	0.4000	0.4700	0.4000	0.4700	+14.634%	20	3,913	-89.362%
2025-12-02	0.4100	0.4100	0.4100	0.4100	-12.766%	200	3,903	-87.805%
2025-12-01	0.4700	0.4700	0.4700	0.4700	+2.174%	4	3,903	-89.362%
2025-11-26	0.5100	0.5100	0.4600	0.4600	-4.167%	84	3,909	-89.130%
2025-11-24	0.5000	0.5000	0.4800	0.4800	-17.241%	3	3,909	-89.583%
2025-11-21	0.5300	0.5800	0.5300	0.5800	+16.000%	3	3,911	-91.379%
2025-11-18	0.5000	0.5000	0.5000	0.5000	-10.714%	5	3,912	-90.000%
2025-11-14	0.5300	0.5600	0.5300	0.5600	+5.660%	3	3,912	-91.071%
2025-11-12	0.5300	0.5300	0.5300	0.5300	+20.455%	1	3,913	-90.566%
2025-11-06	0.4400	0.4400	0.4400	0.4400	+10.000%	25	3,913	-88.636%
2025-11-05	0.4200	0.4200	0.4000	0.4000	-35.484%	5	3,913	-87.500%
2025-11-04	0.6200	0.6200	0.6200	0.6200	+51.220%	6	3,914	-91.935%
2025-11-03	0.4200	0.4200	0.4100	0.4100	-12.766%	20	3,919	-87.805%
2025-10-31	0.4600	0.4700	0.4600	0.4700	+11.905%	2	3,919	-89.362%
2025-10-30	0.4600	0.4600	0.4100	0.4200	-25.000%	81	3,919	-88.095%
2025-10-29	0.6000	0.6000	0.3800	0.5600	+1.818%	155	3,925	-91.071%
2025-10-28	0.4700	0.5500	0.4700	0.5500	+17.021%	2	3,930	-90.909%
2025-10-27	0.4500	0.4700	0.4200	0.4700	-2.083%	11	3,928	-89.362%
2025-10-24	0.4100	0.4800	0.4100	0.4800	+20.000%	3	3,928	-89.583%
2025-10-23	0.4700	0.4700	0.3600	0.4000	-29.825%	153	3,928	-87.500%
2025-10-22	0.6000	0.6000	0.5700	0.5700	-8.065%	10	4,033	-91.228%
2025-10-21	0.5600	0.6300	0.5600	0.6200	+5.085%	212	4,035	-91.935%
2025-10-20	0.5300	0.6100	0.5300	0.5900	-18.056%	24	4,036	-91.525%
2025-10-17	0.7000	0.7200	0.7000	0.7200	+20.000%	2	4,030	-93.056%
2025-10-16	0.6500	0.6500	0.6000	0.6000	+13.208%	6	4,030	-91.667%
2025-10-14	0.5000	0.5300	0.5000	0.5300	+8.163%	2	4,025	-90.566%
2025-10-13	0.4800	0.5100	0.4600	0.4900	-23.438%	24	4,024	-89.796%
2025-10-10	0.5100	0.6400	0.5100	0.6400	+18.519%	42	4,007	-92.188%
2025-10-09	0.5500	0.5500	0.5300	0.5400	+1.887%	111	4,037	-90.741%
2025-10-08	0.5300	0.5300	0.5300	0.5300	+8.163%	1	4,147	-90.566%
2025-10-07	0.5000	0.5200	0.4900	0.4900	0.000%	63	4,163	-89.796%
2025-10-06	0.5500	0.5800	0.4900	0.4900	-26.866%	364	4,163	-89.796%
2025-10-03	0.6700	0.6700	0.6700	0.6700	+6.349%	2	4,113	-92.537%
2025-10-02	0.7200	0.7200	0.6200	0.6300	-19.231%	55	4,115	-92.063%
2025-10-01	0.8000	0.8500	0.7400	0.7800	-7.143%	183	4,115	-93.590%
2025-09-29	0.8600	0.8600	0.8400	0.8400	-4.545%	7	4,034	-94.048%
2025-09-26	0.9500	0.9500	0.8600	0.8800	-4.348%	8	4,032	-94.318%
2025-09-25	0.9300	0.9300	0.9100	0.9200	+3.371%	10	4,029	-94.565%
2025-09-24	0.9200	0.9200	0.8900	0.8900	-9.184%	15	4,025	-94.382%
2025-09-23	0.9800	0.9800	0.9400	0.9800	-2.970%	43	4,021	-94.898%
2025-09-22	1.0900	1.0900	0.9900	1.0100	-3.810%	326	4,026	-95.050%
2025-09-19	1.1100	1.1900	1.0500	1.0500	-11.765%	14	4,017	-95.238%
2025-09-18	1.1400	1.2100	1.1300	1.1900	-0.833%	10	4,025	-95.798%
2025-09-17	1.1800	1.2100	1.1800	1.2000	-0.826%	14	4,021	-95.833%
2025-09-16	1.2300	1.2300	1.1900	1.2100	-6.202%	20	4,014	-95.868%
2025-09-15	1.3300	1.3500	1.2900	1.2900	+3.200%	20	3,999	-96.124%
2025-09-12	1.2500	1.2500	1.2500	1.2500	0.000%	1	3,998	-96.000%
2025-09-11	1.2400	1.2500	1.2100	1.2500	+6.838%	3	3,998	-96.000%
2025-09-10	1.2300	1.2300	1.1300	1.1700	-9.302%	28	3,997	-95.726%
2025-09-09	1.1100	1.3000	1.1100	1.2900	+14.159%	27	3,976	-96.124%
2025-09-08	1.1600	1.1700	1.1100	1.1300	-11.024%	1,896	3,956	-95.575%
2025-09-05	1.3100	1.3100	1.2700	1.2700	+1.600%	214	4,198	-96.063%
2025-09-04	1.2000	1.2900	1.2000	1.2500	+15.741%	1,910	4,184	-96.000%
2025-09-03	1.0100	1.1100	1.0100	1.0800	-3.571%	218	2,423	-95.370%
2025-09-02	1.1200	1.1200	1.1200	1.1200	-3.448%	1	2,418	-95.536%
2025-08-29	1.1400	1.1600	1.1400	1.1600	+5.455%	52	2,416	-95.690%
2025-08-28	1.0700	1.1000	1.0500	1.1000	-1.786%	24	2,416	-95.455%
2025-08-27	1.0300	1.1200	1.0300	1.1200	+21.739%	44	2,410	-95.536%
2025-08-26	1.1100	1.1100	0.9200	0.9200	-14.815%	13	2,392	-94.565%
2025-08-25	1.0600	1.1100	1.0600	1.0800	-15.625%	10	2,390	-95.370%
2025-08-21	1.2800	1.2800	1.2800	1.2800	+4.918%	3	2,385	-96.094%
2025-08-20	1.2500	1.2500	1.2200	1.2200	+6.087%	17	2,382	-95.902%
2025-08-19	1.1600	1.1600	1.1500	1.1500	-4.167%	55	2,367	-95.652%
2025-08-18	1.1900	1.2000	1.1600	1.2000	+3.448%	29	2,362	-95.833%
2025-08-15	1.1600	1.1600	1.1600	1.1600	+10.476%	10	2,345	-95.690%
2025-08-14	1.0000	1.0500	1.0000	1.0500	+1.942%	2	2,335	-95.238%
2025-08-12	1.0400	1.0400	1.0300	1.0300	+8.421%	5	2,334	-95.146%
2025-08-11	0.9900	0.9900	0.9500	0.9500	0.000%	11	2,330	-94.737%
2025-08-08	1.0000	1.0000	0.9500	0.9500	+4.396%	9	2,319	-94.737%
2025-08-06	0.9100	0.9100	0.9100	0.9100	+1.111%	40	2,319	-94.505%
2025-08-05	0.8900	0.9300	0.8900	0.9000	-1.099%	6	2,359	-94.444%
2025-08-04	0.8800	0.9100	0.8800	0.9100	+1.111%	93	2,356	-94.505%
2025-08-01	0.9000	0.9000	0.9000	0.9000	0.000%	200	2,391	-94.444%
2025-07-31	0.8600	0.9000	0.8500	0.9000	+2.273%	12	2,391	-94.444%
2025-07-30	0.8000	0.9200	0.8000	0.8800	+8.642%	234	2,391	-94.318%
2025-07-29	0.8100	0.8100	0.8100	0.8100	-2.410%	1	2,208	-93.827%
2025-07-28	0.8800	0.9100	0.8300	0.8300	-16.162%	46	2,207	-93.976%
2025-07-25	1.0100	1.0300	0.9700	0.9900	+5.319%	9	2,201	-94.949%
2025-07-24	0.7800	0.9700	0.7800	0.9400	+5.618%	4	2,202	-94.681%
2025-07-23	0.7500	0.8900	0.7500	0.8900	+2.299%	25	2,201	-94.382%
2025-07-22	0.8700	0.8700	0.8700	0.8700	0.000%	200	2,181	-94.253%
2025-07-21	0.9300	0.9300	0.8700	0.8700	+3.571%	15	2,134	-94.253%
2025-07-18	0.8300	0.8700	0.8300	0.8400	-3.448%	28	2,125	-94.048%
2025-07-17	0.8200	0.8700	0.8200	0.8700	+1.163%	6	2,124	-94.253%
2025-07-16	0.8500	0.8600	0.8500	0.8600	+2.381%	5	2,125	-94.186%
2025-07-15	0.8300	0.8400	0.8300	0.8400	-11.579%	21	2,122	-94.048%
2025-07-14	0.9400	0.9600	0.9400	0.9500	+15.854%	8	2,121	-94.737%
2025-07-11	0.9400	0.9400	0.8200	0.8200	-15.464%	53	2,121	-93.902%
2025-07-10	0.9900	1.0200	0.9700	0.9700	-8.491%	9	2,074	-94.845%
2025-07-09	1.0100	1.0600	1.0100	1.0600	-6.195%	2	2,077	-95.283%
2025-07-08	1.1700	1.1700	1.1300	1.1300	-5.833%	15	2,077	-95.575%
2025-07-07	1.1800	1.2000	1.1400	1.2000	+1.695%	44	2,092	-95.833%
2025-07-03	1.1400	1.2000	1.1400	1.1800	0.000%	15	2,079	-95.763%
2025-07-02	1.3300	1.3300	1.1800	1.1800	-12.593%	18	2,079	-95.763%
2025-07-01	1.3100	1.3500	1.3100	1.3500	+5.469%	2	2,132	-96.296%
2025-06-30	1.2000	1.2800	1.2000	1.2800	+14.286%	214	2,130	-96.094%
2025-06-27	1.1700	1.1800	1.1200	1.1200	-1.754%	33	1,956	-95.536%
2025-06-26	1.1100	1.1800	1.1000	1.1400	+3.636%	42	1,924	-95.614%
2025-06-25	1.2000	1.2000	1.1000	1.1000	-8.333%	3	1,914	-95.455%
2025-06-24	1.1800	1.2000	1.1800	1.2000	-4.000%	75	1,914	-95.833%
2025-06-23	1.2200	1.2800	1.2200	1.2500	+3.306%	104	1,839	-96.000%
2025-06-20	1.2600	1.3600	1.2100	1.2100	0.000%	36	1,736	-95.868%
2025-06-17	1.1900	1.2600	1.1900	1.2100	-6.923%	7	1,720	-95.868%
2025-06-16	1.3900	1.3900	1.2500	1.3000	-4.412%	28	1,720	-96.154%
2025-06-12	1.3600	1.3600	1.3600	1.3600	0.000%	5	1,718	-96.324%
2025-06-11	1.4700	1.4700	1.3600	1.3600	-5.556%	3	1,713	-96.324%
2025-06-10	1.3500	1.4400	1.3500	1.4400	+15.200%	9	1,710	-96.528%
2025-06-09	1.2900	1.2900	1.2500	1.2500	+0.806%	11	1,701	-96.000%
2025-06-06	1.2600	1.3400	1.2100	1.2400	+0.813%	122	1,694	-95.968%
2025-06-05	1.1100	1.2800	1.1100	1.2300	+11.818%	24	1,672	-95.935%
2025-06-04	1.2300	1.2300	1.1000	1.1000	-12.698%	11	1,650	-95.455%
2025-06-03	1.2000	1.2700	1.2000	1.2600	-0.787%	12	1,651	-96.032%
2025-06-02	1.3000	1.3400	1.2000	1.2700	+1.600%	46	1,645	-96.063%
2025-05-30	1.2100	1.2700	1.2100	1.2500	+6.838%	72	1,644	-96.000%
2025-05-29	1.2000	1.2100	1.1400	1.1700	-5.645%	34	1,617	-95.726%
2025-05-28	1.2000	1.2400	1.2000	1.2400	+6.897%	3	1,593	-95.968%
2025-05-27	1.1900	1.2500	1.1500	1.1600	-4.132%	217	1,590	-95.690%
2025-05-23	1.2200	1.2200	1.2000	1.2100	+4.310%	402	1,507	-95.868%
2025-05-22	1.2700	1.2700	1.1600	1.1600	+2.655%	25	1,507	-95.690%
2025-05-21	1.2500	1.2500	1.1300	1.1300	-13.077%	216	1,507	-95.575%
2025-05-20	1.3000	1.3000	1.3000	1.3000	-7.801%	1	1,407	-96.154%
2025-05-19	1.3700	1.4500	1.2500	1.4100	+11.905%	28	1,406	-96.454%
2025-05-16	1.2300	1.2900	1.2300	1.2600	+5.882%	16	1,383	-96.032%
2025-05-15	1.2000	1.2000	1.1900	1.1900	+17.822%	6	1,379	-95.798%
2025-05-14	1.0300	1.0300	1.0100	1.0100	-0.980%	31	1,378	-95.050%
2025-05-13	1.1000	1.1000	1.0100	1.0200	-11.304%	23	1,352	-95.098%
2025-05-12	1.3200	1.3200	1.1000	1.1500	-21.233%	24	1,359	-95.652%
2025-05-09	1.4400	1.4600	1.3700	1.4600	+0.690%	32	1,363	-96.575%
2025-05-08	1.4500	1.4500	1.4500	1.4500	-4.605%	2	1,363	-96.552%
2025-05-07	1.6200	1.6700	1.5000	1.5200	0.000%	40	1,362	-96.711%
2025-05-06	1.4500	1.6300	1.4500	1.5200	+17.829%	84	1,360	-96.711%
2025-05-05	1.2900	1.3600	1.2400	1.2900	-4.444%	19	1,298	-96.124%
2025-05-02	1.3100	1.3500	1.3100	1.3500	0.000%	4	1,296	-96.296%
2025-05-01	1.3500	1.3500	1.3500	1.3500	+3.846%	4	1,294	-96.296%
2025-04-30	1.3700	1.3700	1.3000	1.3000	+4.839%	28	1,298	-96.154%
2025-04-29	1.2500	1.3500	1.2400	1.2400	-0.800%	23	1,282	-95.968%
2025-04-28	1.3300	1.3300	1.1400	1.2500	+17.925%	117	1,276	-96.000%
2025-04-25	1.1800	1.1800	1.0600	1.0600	-22.059%	10	1,356	-95.283%
2025-04-24	1.3600	1.3600	1.3100	1.3600	+15.254%	4	1,357	-96.324%
2025-04-23	1.2000	1.2400	1.1800	1.1800	-4.839%	12	1,357	-95.763%
2025-04-22	1.2800	1.3100	1.1700	1.2400	+20.388%	70	1,345	-95.968%
2025-04-21	1.3000	1.3000	1.0300	1.0300	-23.704%	79	1,331	-95.146%
2025-04-17	1.2500	1.3500	1.2500	1.3500	+3.846%	11	1,342	-96.296%
2025-04-16	1.4100	1.4300	1.2500	1.3000	-3.704%	128	1,342	-96.154%
2025-04-15	1.3700	1.4000	1.3500	1.3500	+5.469%	8	1,239	-96.296%
2025-04-14	1.3300	1.3300	1.2800	1.2800	+5.785%	31	1,232	-96.094%
2025-04-11	1.2200	1.2200	1.2100	1.2100	-3.200%	8	1,233	-95.868%
2025-04-10	1.0900	1.2500	1.0900	1.2500	+11.607%	4	1,233	-96.000%
2025-04-09	1.1200	1.1200	1.1200	1.1200	-11.811%	25	1,232	-95.536%
2025-04-08	1.3500	1.4200	1.2700	1.2700	-9.929%	36	1,232	-96.063%
2025-04-07	1.3500	1.5200	1.3500	1.4100	+12.800%	9	1,229	-96.454%
2025-04-04	1.5600	1.5600	1.2500	1.2500	-30.556%	108	1,229	-96.000%
2025-04-03	1.7100	1.8500	1.6200	1.8000	+20.000%	73	1,230	-97.222%
2025-04-02	1.6700	1.6700	1.5000	1.5000	-11.765%	3	1,201	-96.667%
2025-04-01	1.6500	1.7300	1.6500	1.7000	+19.718%	14	1,200	-97.059%
2025-03-31	1.6600	1.6600	1.4200	1.4200	-12.346%	8	1,192	-96.479%
2025-03-28	1.6100	1.6200	1.2700	1.6200	+5.195%	136	1,198	-96.914%
2025-03-27	1.5000	1.5600	1.4700	1.5400	+10.000%	53	1,190	-96.753%
2025-03-26	1.4000	1.4000	1.4000	1.4000	+9.375%	2	1,216	-96.429%
2025-03-25	1.2400	1.2900	1.2400	1.2800	+6.667%	4	1,216	-96.094%
2025-03-24	1.2500	1.2500	1.1500	1.2000	+2.564%	168	1,213	-95.833%
2025-03-21	1.1500	1.1700	1.1500	1.1700	-1.681%	14	1,226	-95.726%
2025-03-20	1.1900	1.1900	1.1900	1.1900	-2.459%	1	1,220	-95.798%
2025-03-19	1.1700	1.2200	1.1700	1.2200	+5.172%	6	1,221	-95.902%
2025-03-17	1.1600	1.1600	1.1600	1.1600	+6.422%	1	1,222	-95.690%
2025-03-14	1.0900	1.0900	1.0900	1.0900	-2.679%	4	1,223	-95.413%
2025-03-13	1.0500	1.1200	1.0500	1.1200	+17.895%	4	1,223	-95.536%
2025-03-12	0.8000	0.9700	0.8000	0.9500	-5.941%	96	1,223	-94.737%
2025-03-11	1.2400	1.2400	1.0100	1.0100	-29.371%	46	1,152	-95.050%
2025-03-10	1.2200	1.4300	1.0500	1.4300	+5.147%	51	1,118	-96.503%
2025-03-07	1.1500	1.3600	1.1500	1.3600	+21.429%	16	1,140	-96.324%
2025-03-06	1.0900	1.1200	1.0500	1.1200	+10.891%	20	1,136	-95.536%
2025-03-05	1.0300	1.0300	0.9700	1.0100	-2.885%	15	1,136	-95.050%
2025-03-04	1.4600	1.4600	1.0400	1.0400	-26.241%	14	1,142	-95.192%
2025-03-03	1.1500	1.4600	1.1500	1.4100	+13.710%	39	1,138	-96.454%
2025-02-28	1.2000	1.2400	1.0000	1.2400	+9.735%	92	1,135	-95.968%
2025-02-27	1.0800	1.1300	1.0800	1.1300	+11.881%	8	1,131	-95.575%
2025-02-26	1.0200	1.0300	1.0100	1.0100	+1.000%	5	1,131	-95.050%
2025-02-25	1.0500	1.0500	0.9500	1.0000	-3.846%	31	1,131	-95.000%
2025-02-24	1.0500	1.1400	1.0400	1.0400	-0.952%	137	1,135	-95.192%
2025-02-21	0.8600	1.0500	0.8600	1.0500	+15.385%	256	1,139	-95.238%
2025-02-20	0.6700	0.9100	0.6700	0.9100	+3.409%	3	1,120	-94.505%
2025-02-19	0.9300	0.9300	0.8800	0.8800	-4.348%	91	1,119	-94.318%
2025-02-18	0.8200	0.9400	0.8200	0.9200	+2.222%	399	1,077	-94.565%
2025-02-14	0.7800	0.9000	0.7800	0.9000	+15.385%	172	1,123	-94.444%
2025-02-13	0.8000	0.8100	0.7800	0.7800	+8.333%	8	1,115	-93.590%
2025-02-12	0.6800	0.7300	0.6800	0.7200	+1.408%	15	1,115	-93.056%
2025-02-11	0.6200	0.7100	0.6200	0.7100	+14.516%	27	1,106	-92.958%
2025-02-10	0.6100	0.6200	0.6100	0.6200	+3.333%	21	1,119	-91.935%
2025-02-07	0.5600	0.6000	0.5600	0.6000	+13.208%	12	1,099	-91.667%
2025-02-06	0.5300	0.5300	0.5300	0.5300	-3.636%	4	1,093	-90.566%
2025-02-05	0.5500	0.5500	0.5500	0.5500	+5.769%	24	1,093	-90.909%
2025-02-04	0.5400	0.5500	0.4800	0.5200	-10.345%	91	1,069	-90.385%
2025-02-03	0.5000	0.5800	0.5000	0.5800	+7.407%	1,392	984	-91.379%
2025-01-31	0.5500	0.5600	0.5400	0.5400	-10.000%	438	1,736	-90.741%
2025-01-29	0.6600	0.7000	0.6000	0.6000	0.000%	61	1,945	-91.667%
2025-01-28	0.5500	0.6000	0.5500	0.6000	+9.091%	23	1,960	-91.667%
2025-01-27	0.5200	0.5900	0.5000	0.5500	+22.222%	356	1,974	-90.909%
2025-01-24	0.4400	0.4800	0.4400	0.4500	+7.143%	308	1,903	-88.889%
2025-01-23	0.4200	0.4200	0.4000	0.4200	+5.000%	72	1,749	-88.095%
2025-01-22	0.3800	0.4100	0.3800	0.4000	-4.762%	35	1,734	-87.500%
2025-01-21	0.4300	0.4300	0.4200	0.4200	-4.545%	17	1,695	-88.095%
2025-01-17	0.4200	0.4400	0.4200	0.4400	+10.000%	10	1,695	-88.636%
2025-01-15	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,695	-87.500%
2025-01-14	0.4000	0.4000	0.4000	0.4000	+2.564%	5	1,695	-87.500%
2025-01-10	0.4100	0.4100	0.3900	0.3900	-4.878%	20	1,690	-87.179%
2025-01-08	0.4000	0.4100	0.3500	0.4100	+2.500%	263	1,657	-87.805%
2025-01-07	0.4000	0.4000	0.4000	0.4000	-18.367%	5	1,657	-87.500%
2025-01-06	0.4000	0.4900	0.4000	0.4900	0.000%	1,501	1,657	-89.796%
2025-01-03	0.4900	0.4900	0.4900	0.4900	+4.255%	2	207	-89.796%
2025-01-02	0.4800	0.5000	0.4700	0.4700	+6.818%	13	207	-89.362%
2024-12-30	0.4700	0.4700	0.4000	0.4400	-2.222%	68	200	-88.636%
2024-12-27	0.4200	0.4500	0.4200	0.4500	0.000%	28	148	-88.889%
2024-12-26	0.4500	0.4500	0.4500	0.4500	0.000%	15	134	-88.889%
2024-12-24	0.4500	0.4500	0.4500	0.4500	+2.273%	5	124	-88.889%
2024-12-23	0.4400	0.4400	0.4400	0.4400	0.000%	80	124	-88.636%
2024-12-20	0.4400	0.4400	0.4100	0.4400	-2.222%	32	119	-88.636%
2024-12-19	0.4500	0.4500	0.4500	0.4500	-4.255%	5	109	-88.889%
2024-12-18	0.4700	0.4700	0.4700	0.4700	0.000%	20	104	-89.362%
2024-12-17	0.4700	0.4700	0.4700	0.4700	+14.634%	2	84	-89.362%
2024-12-16	0.5100	0.5100	0.4100	0.4100	-26.786%	21	62	-87.805%
2024-12-13	0.5800	0.5800	0.5600	0.5600	-5.085%	18	62	-91.071%
2024-12-12	0.5800	0.5900	0.5800	0.5900	+31.111%	51	53	-91.525%
2024-12-09	0.4500	0.4500	0.4500	0.4500	-25.000%	1	2	-88.889%
2024-12-06	0.6000	0.6000	0.6000	0.6000	0.000%	2	1	-91.667%