Dark

Check out our Dark Pool Levels

T20270115C33
T Jan 15 2027 33.00 Call (T270115C00033000)
option OPRA

EOD

Jul 31, 2026

0.0800-33.333%(-0.0400)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1100	0.1200	0.0700	0.0800	-33.333%	30	82	0.000%
2026-07-27	0.1400	0.1600	0.1000	0.1200	0.000%	102	75	-33.333%
2026-07-24	0.1200	0.1500	0.1200	0.1200	+20.000%	3	57	-33.333%
2026-07-22	0.1000	0.1000	0.1000	0.1000	+11.111%	3	57	-20.000%
2026-07-21	0.0900	0.0900	0.0900	0.0900	-62.500%	4	60	-11.111%
2026-06-17	0.1300	0.2400	0.1000	0.2400	-20.000%	25	55	-66.667%
2026-06-12	0.2400	0.3000	0.1000	0.3000	+57.895%	16	55	-73.333%
2026-06-09	0.1900	0.1900	0.1900	0.1900	+11.765%	1	55	-57.895%
2026-06-05	0.1700	0.1900	0.1500	0.1700	-19.048%	200	55	-52.941%
2026-06-04	0.2200	0.2200	0.1800	0.2100	-12.500%	52	33	-61.905%
2026-06-02	0.2500	0.2500	0.2100	0.2400	+9.091%	119	27	-66.667%
2026-06-01	0.3500	0.3600	0.2200	0.2200	-21.429%	53	17	-63.636%
2026-05-27	0.2800	0.2800	0.2800	0.2800	-6.667%	15	16	-71.429%
2026-05-20	0.3000	0.3000	0.3000	0.3000	0.000%	1	1	-73.333%

Share