Dark

T20270115C32
T Jan 15 2027 32.00 Call (T270115C00032000)
option OPRA

EOD

Jul 31, 2026

0.12000.000%(0.0000)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1100	0.1600	0.1000	0.1200	0.000%	14	11,275	0.000%
2026-07-30	0.1100	0.1200	0.1000	0.1200	-20.000%	89	11,272	0.000%
2026-07-29	0.1900	0.2000	0.1500	0.1500	-34.783%	24	11,185	-20.000%
2026-07-28	0.2100	0.2600	0.2100	0.2300	+27.778%	203	11,187	-47.826%
2026-07-27	0.2000	0.2000	0.1800	0.1800	+5.882%	164	11,201	-33.333%
2026-07-24	0.1400	0.1700	0.1400	0.1700	+6.250%	542	11,207	-29.412%
2026-07-23	0.1600	0.1600	0.1600	0.1600	+60.000%	1	10,903	-25.000%
2026-07-22	0.1200	0.1500	0.1000	0.1000	-9.091%	56	10,903	+20.000%
2026-07-21	0.1000	0.1100	0.0900	0.1100	0.000%	40	10,874	+9.091%
2026-07-20	0.1700	0.1700	0.1100	0.1100	+22.222%	23	10,869	+9.091%
2026-07-17	0.1300	0.1300	0.0900	0.0900	-25.000%	13	10,873	+33.333%
2026-07-16	0.1200	0.1200	0.1200	0.1200	+9.091%	4	10,872	0.000%
2026-07-15	0.1200	0.1200	0.1100	0.1100	0.000%	9	10,870	+9.091%
2026-07-14	0.1500	0.1500	0.1100	0.1100	0.000%	4	10,864	+9.091%
2026-07-13	0.1100	0.1100	0.1000	0.1100	0.000%	5	10,862	+9.091%
2026-07-10	0.1100	0.1100	0.1100	0.1100	+10.000%	1	10,863	+9.091%
2026-07-09	0.1000	0.1000	0.0900	0.1000	-33.333%	11	10,862	+20.000%
2026-07-08	0.1200	0.1500	0.1200	0.1500	+36.364%	18	10,863	-20.000%
2026-07-07	0.1100	0.1200	0.1000	0.1100	+22.222%	60	10,856	+9.091%
2026-07-06	0.0800	0.1000	0.0800	0.0900	0.000%	15	10,866	+33.333%
2026-07-02	0.0900	0.0900	0.0700	0.0900	+12.500%	268	10,868	+33.333%
2026-07-01	0.1400	0.1400	0.0800	0.0800	-20.000%	14	10,868	+50.000%
2026-06-30	0.1000	0.1000	0.0900	0.1000	-9.091%	91	10,858	+20.000%
2026-06-29	0.1100	0.1100	0.0800	0.1100	0.000%	90	10,833	+9.091%
2026-06-26	0.1200	0.1200	0.1100	0.1100	-8.333%	110	10,818	+9.091%
2026-06-25	0.1300	0.1300	0.1200	0.1200	0.000%	58	10,757	0.000%
2026-06-24	0.1300	0.1500	0.1200	0.1200	-14.286%	17	10,756	0.000%
2026-06-23	0.1400	0.1400	0.1400	0.1400	+16.667%	2	10,772	-14.286%
2026-06-22	0.1300	0.1400	0.1100	0.1200	-7.692%	95	10,770	0.000%
2026-06-18	0.1400	0.1500	0.1300	0.1300	+8.333%	27	10,947	-7.692%
2026-06-17	0.1500	0.1500	0.1200	0.1200	-25.000%	99	10,947	0.000%
2026-06-16	0.1600	0.1700	0.1500	0.1600	-5.882%	151	10,947	-25.000%
2026-06-15	0.2000	0.2100	0.1600	0.1700	-19.048%	118	10,910	-29.412%
2026-06-12	0.2500	0.2500	0.2100	0.2100	0.000%	6	10,910	-42.857%
2026-06-11	0.2400	0.2400	0.2000	0.2100	+5.000%	9	10,910	-42.857%
2026-06-09	0.2100	0.2200	0.1800	0.2000	+5.263%	29	10,905	-40.000%
2026-06-08	0.1900	0.2100	0.1700	0.1900	-9.524%	119	10,906	-36.842%
2026-06-05	0.2000	0.2500	0.2000	0.2100	-16.000%	67	10,872	-42.857%
2026-06-04	0.2500	0.2500	0.1700	0.2500	+4.167%	357	10,928	-52.000%
2026-06-03	0.3200	0.3200	0.2400	0.2400	-25.000%	75	10,975	-50.000%
2026-06-02	0.2500	0.3500	0.2500	0.3200	+3.226%	34	10,918	-62.500%
2026-06-01	0.3400	0.3600	0.3100	0.3100	-6.061%	112	10,902	-61.290%
2026-05-29	0.3300	0.3400	0.3300	0.3300	-2.941%	24	10,910	-63.636%
2026-05-28	0.3400	0.3400	0.3400	0.3400	-5.556%	13	10,896	-64.706%
2026-05-27	0.3600	0.3700	0.3600	0.3600	-7.692%	4	10,886	-66.667%
2026-05-26	0.3600	0.4200	0.3500	0.3900	0.000%	45	10,883	-69.231%
2026-05-22	0.4000	0.4000	0.3700	0.3900	-7.143%	14	10,862	-69.231%
2026-05-21	0.4100	0.4200	0.4100	0.4200	+23.529%	18	10,864	-71.429%
2026-05-20	0.3600	0.4000	0.3400	0.3400	-8.108%	104	10,864	-64.706%
2026-05-19	0.3000	0.3700	0.3000	0.3700	+19.355%	41	10,949	-67.568%
2026-05-18	0.3100	0.3100	0.3100	0.3100	+24.000%	1	10,949	-61.290%
2026-05-15	0.3400	0.3400	0.2500	0.2500	-26.471%	109	10,949	-52.000%
2026-05-14	0.4000	0.4000	0.3400	0.3400	-2.857%	44	10,890	-64.706%
2026-05-13	0.3900	0.3900	0.3500	0.3500	-12.500%	287	10,873	-65.714%
2026-05-12	0.3900	0.4000	0.3900	0.4000	+17.647%	2	10,873	-70.000%
2026-05-11	0.3500	0.3500	0.3300	0.3400	-2.857%	54	10,873	-64.706%
2026-05-08	0.4000	0.4000	0.3500	0.3500	-2.778%	41	11,105	-65.714%
2026-05-07	0.3800	0.3800	0.3600	0.3600	-7.692%	75	11,089	-66.667%
2026-05-06	0.4300	0.4400	0.3800	0.3900	-17.021%	2,046	11,118	-69.231%
2026-05-05	0.4700	0.4700	0.4400	0.4700	-2.083%	143	10,099	-74.468%
2026-05-04	0.4800	0.4800	0.4500	0.4800	-9.434%	10	10,046	-75.000%
2026-05-01	0.5100	0.5300	0.5100	0.5300	-1.852%	22	10,041	-77.358%
2026-04-30	0.5100	0.5400	0.5000	0.5400	+12.500%	17	10,041	-77.778%
2026-04-29	0.4800	0.4800	0.4800	0.4800	-2.041%	2	10,025	-75.000%
2026-04-28	0.5000	0.5000	0.4900	0.4900	+6.522%	6	10,025	-75.510%
2026-04-27	0.5500	0.5500	0.4200	0.4600	-14.815%	815	10,024	-73.913%
2026-04-24	0.4700	0.5400	0.4700	0.5400	-21.739%	589	10,019	-77.778%
2026-04-23	0.5300	0.6900	0.5300	0.6900	+25.455%	250	10,051	-82.609%
2026-04-22	0.4500	0.5500	0.3800	0.5500	0.000%	407	9,938	-78.182%
2026-04-21	0.5500	0.5900	0.5500	0.5500	-5.172%	31	10,245	-78.182%
2026-04-20	0.6200	0.6200	0.5800	0.5800	-10.769%	65	10,245	-79.310%
2026-04-17	0.6500	0.7700	0.6200	0.6500	+4.839%	39	10,225	-81.538%
2026-04-16	0.5700	0.6400	0.5600	0.6200	+31.915%	93	10,214	-80.645%
2026-04-15	0.4900	0.4900	0.4600	0.4700	-4.082%	12	10,132	-74.468%
2026-04-14	0.4900	0.5100	0.4000	0.4900	+2.083%	42	10,120	-75.510%
2026-04-13	0.5900	0.6900	0.4800	0.4800	-27.273%	229	10,115	-75.000%
2026-04-10	0.6400	0.7200	0.6300	0.6600	-9.589%	279	10,279	-81.818%
2026-04-09	0.7800	0.7800	0.7000	0.7300	-15.116%	73	10,252	-83.562%
2026-04-08	0.8000	0.8800	0.7400	0.8600	-21.101%	140	10,220	-86.047%
2026-04-07	1.2100	1.2300	1.0400	1.0900	-10.656%	31	10,145	-88.991%
2026-04-06	1.2200	1.2200	1.2200	1.2200	0.000%	11	10,134	-90.164%
2026-04-02	1.1900	1.2200	1.1000	1.2200	+0.826%	225	10,133	-90.164%
2026-04-01	1.1300	1.2100	1.1200	1.2100	-11.029%	22	10,133	-90.083%
2026-03-31	1.3800	1.4200	1.3100	1.3600	-0.730%	27	10,131	-91.176%
2026-03-30	1.5200	1.6900	1.3700	1.3700	-14.907%	194	10,140	-91.241%
2026-03-27	1.5400	1.6300	1.5400	1.6100	+5.229%	151	10,147	-92.547%
2026-03-26	1.5000	1.5600	1.4200	1.5300	+5.517%	565	10,149	-92.157%
2026-03-25	1.4800	1.4800	1.3900	1.4500	-1.361%	26	10,149	-91.724%
2026-03-24	1.5000	1.6100	1.4400	1.4700	+4.255%	468	10,146	-91.837%
2026-03-23	1.3500	1.4100	1.3000	1.4100	+3.676%	52	10,099	-91.489%
2026-03-20	1.1800	1.3900	1.0000	1.3600	+28.302%	357	10,051	-91.176%
2026-03-19	1.0000	1.1200	0.9600	1.0600	+6.000%	98	9,840	-88.679%
2026-03-18	1.0000	1.0000	1.0000	1.0000	+3.093%	418	9,776	-88.000%
2026-03-17	1.1100	1.1200	0.9700	0.9700	-7.619%	45	9,361	-87.629%
2026-03-16	1.0500	1.0600	1.0200	1.0500	-7.895%	50	9,356	-88.571%
2026-03-13	0.9900	1.1400	0.9900	1.1400	+14.000%	32	9,327	-89.474%
2026-03-12	0.9300	1.0000	0.9100	1.0000	+13.636%	97	9,315	-88.000%
2026-03-11	0.9200	0.9300	0.8800	0.8800	-16.190%	44	9,285	-86.364%
2026-03-10	1.0800	1.0900	1.0200	1.0500	-4.545%	44	9,286	-88.571%
2026-03-09	1.2000	1.2400	0.9500	1.1000	-13.386%	40	9,288	-89.091%
2026-03-06	1.4200	1.4200	1.2700	1.2700	-12.414%	149	9,266	-90.551%
2026-03-05	1.4000	1.4700	1.2700	1.4500	-0.685%	75	9,257	-91.724%
2026-03-04	1.2800	1.4700	1.2800	1.4600	+13.178%	202	9,195	-91.781%
2026-03-03	1.1100	1.3400	1.1100	1.2900	+15.179%	175	9,261	-90.698%
2026-03-02	1.1500	1.1500	1.0600	1.1200	+5.660%	55	9,258	-89.286%
2026-02-27	0.9800	1.0700	0.9800	1.0600	+12.766%	89	9,255	-88.679%
2026-02-26	1.0500	1.0500	0.9000	0.9400	-8.738%	18	9,241	-87.234%
2026-02-25	1.1000	1.1300	0.9700	1.0300	-12.712%	185	9,118	-88.350%
2026-02-24	1.1800	1.2100	1.1500	1.1800	-5.600%	359	9,118	-89.831%
2026-02-23	1.2300	1.3300	1.2200	1.2500	+21.359%	668	8,969	-90.400%
2026-02-20	0.9300	1.0300	0.9300	1.0300	0.000%	92	8,702	-88.350%
2026-02-19	1.0700	1.0900	1.0000	1.0300	+3.000%	66	8,697	-88.350%
2026-02-18	1.2800	1.2800	1.0000	1.0000	-25.926%	498	8,679	-88.000%
2026-02-17	1.5100	1.5100	1.3500	1.3500	-2.174%	30	8,452	-91.111%
2026-02-13	1.4200	1.4200	1.3200	1.3800	-6.122%	93	8,353	-91.304%
2026-02-12	1.3000	1.6000	1.3000	1.4700	+13.077%	1,176	8,353	-91.837%
2026-02-11	1.0100	1.3100	1.0100	1.3000	+38.298%	538	7,815	-90.769%
2026-02-10	0.9000	0.9600	0.8500	0.9400	+17.500%	84	7,744	-87.234%
2026-02-09	0.7900	0.8200	0.7700	0.8000	-4.762%	464	7,692	-85.000%
2026-02-06	0.8900	0.9000	0.8100	0.8400	-7.692%	212	7,647	-85.714%
2026-02-05	0.9000	1.0000	0.8300	0.9100	-2.151%	75	7,438	-86.813%
2026-02-04	0.8500	0.9400	0.8200	0.9300	+14.815%	346	7,393	-87.097%
2026-02-03	0.6800	0.8100	0.6300	0.8100	+24.615%	566	7,180	-85.185%
2026-02-02	0.6100	0.6900	0.6100	0.6500	+14.035%	284	6,624	-81.538%
2026-01-30	0.5100	0.6100	0.4800	0.5700	+29.545%	294	6,497	-78.947%
2026-01-29	0.3700	0.4400	0.3600	0.4400	+37.500%	199	6,226	-72.727%
2026-01-28	0.2700	0.4000	0.2700	0.3200	+23.077%	70	6,257	-62.500%
2026-01-27	0.2800	0.2800	0.2600	0.2600	-13.333%	20	6,261	-53.846%
2026-01-26	0.3000	0.3200	0.3000	0.3000	+3.448%	25	6,244	-60.000%
2026-01-23	0.3000	0.3000	0.2900	0.2900	-9.375%	7	6,237	-58.621%
2026-01-22	0.2800	0.3200	0.2800	0.3200	+33.333%	34	6,231	-62.500%
2026-01-21	0.3000	0.3100	0.2400	0.2400	-20.000%	226	6,231	-50.000%
2026-01-20	0.2800	0.3000	0.2800	0.3000	-6.250%	301	6,230	-60.000%
2026-01-16	0.3100	0.3200	0.3100	0.3200	-20.000%	5	6,062	-62.500%
2026-01-15	0.3300	0.4000	0.3000	0.4000	+29.032%	6	6,062	-70.000%
2026-01-14	0.3000	0.3200	0.3000	0.3100	+6.897%	462	6,061	-61.290%
2026-01-13	0.3100	0.3200	0.2900	0.2900	-14.706%	21	6,451	-58.621%
2026-01-12	0.4400	0.4400	0.3300	0.3400	-10.526%	15	6,443	-64.706%
2026-01-09	0.3800	0.3800	0.3700	0.3800	-2.564%	52	6,445	-68.421%
2026-01-08	0.3700	0.3900	0.3700	0.3900	-4.878%	13	6,409	-69.231%
2026-01-07	0.4100	0.4100	0.4100	0.4100	+17.143%	2	6,408	-70.732%
2026-01-06	0.4000	0.4000	0.3500	0.3500	-22.222%	361	6,406	-65.714%
2026-01-05	0.4600	0.4600	0.4300	0.4500	-4.255%	20	6,384	-73.333%
2026-01-02	0.4900	0.4900	0.4500	0.4700	-7.843%	29	6,382	-74.468%
2025-12-31	0.5100	0.5400	0.5000	0.5100	+2.000%	264	6,195	-76.471%
2025-12-26	0.5100	0.5100	0.5000	0.5000	-1.961%	19	6,195	-76.000%
2025-12-24	0.4700	0.5100	0.4700	0.5100	+13.333%	8	6,184	-76.471%
2025-12-22	0.4500	0.4500	0.4500	0.4500	+2.273%	5	6,184	-73.333%
2025-12-19	0.4800	0.4800	0.4400	0.4400	-4.348%	12	6,189	-72.727%
2025-12-18	0.4800	0.4900	0.4600	0.4600	-6.122%	204	6,188	-73.913%
2025-12-17	0.4800	0.4900	0.4800	0.4900	+8.889%	11	6,188	-75.510%
2025-12-16	0.5000	0.5100	0.4500	0.4500	-13.462%	9	6,188	-73.333%
2025-12-15	0.5300	0.5300	0.5200	0.5200	-5.455%	2	6,186	-76.923%
2025-12-12	0.5100	0.5500	0.5100	0.5500	+7.843%	2	6,184	-78.182%
2025-12-11	0.5400	0.5400	0.5100	0.5100	-7.273%	103	6,184	-76.471%
2025-12-09	0.5300	0.5500	0.5300	0.5500	-3.509%	558	6,184	-78.182%
2025-12-08	0.6100	0.6100	0.5700	0.5700	-17.391%	106	6,207	-78.947%
2025-12-05	0.7000	0.7800	0.6900	0.6900	+4.545%	1,205	6,312	-82.609%
2025-12-04	0.6300	0.6600	0.6300	0.6600	+1.538%	12	6,418	-81.818%
2025-12-03	0.6500	0.6500	0.6500	0.6500	0.000%	10	6,418	-81.538%
2025-12-01	0.6500	0.6500	0.6500	0.6500	-20.732%	30	6,418	-81.538%
2025-11-26	0.8500	0.8500	0.8000	0.8200	-3.529%	32	6,438	-85.366%
2025-11-25	0.8500	0.8500	0.8500	0.8500	-5.556%	5	6,438	-85.882%
2025-11-21	0.9000	0.9000	0.9000	0.9000	+9.756%	4	6,433	-86.667%
2025-11-20	0.8500	0.8500	0.8100	0.8200	+3.797%	223	6,437	-85.366%
2025-11-19	0.7900	0.8000	0.7700	0.7900	-14.130%	5	6,275	-84.810%
2025-11-18	0.7700	0.9200	0.7700	0.9200	0.000%	4	6,273	-86.957%
2025-11-13	0.9200	0.9200	0.9200	0.9200	+3.371%	3	6,276	-86.957%
2025-11-12	0.8900	0.8900	0.8900	0.8900	+17.105%	6	6,273	-86.517%
2025-11-10	0.6800	0.7600	0.6800	0.7600	-5.000%	252	6,279	-84.211%
2025-11-07	0.8000	0.8000	0.8000	0.8000	-8.046%	11	6,277	-85.000%
2025-11-06	0.7500	0.8700	0.7500	0.8700	+29.851%	172	6,277	-86.207%
2025-11-05	0.6700	0.6700	0.6700	0.6700	0.000%	60	6,110	-82.090%
2025-11-04	0.6500	0.6900	0.6500	0.6700	-4.286%	18	6,170	-82.090%
2025-11-03	0.7000	0.7000	0.6500	0.7000	-11.392%	14	6,175	-82.857%
2025-10-31	0.8200	0.8500	0.7300	0.7900	+5.333%	370	6,175	-84.810%
2025-10-30	0.7700	0.7900	0.7200	0.7500	-2.597%	277	5,813	-84.000%
2025-10-29	0.7700	0.7700	0.7700	0.7700	-17.204%	2	5,545	-84.416%
2025-10-28	0.8700	0.9300	0.8500	0.9300	+8.140%	51	5,546	-87.097%
2025-10-27	0.8500	0.8900	0.8500	0.8600	+7.500%	391	5,222	-86.047%
2025-10-24	0.7100	0.8000	0.7000	0.8000	+12.676%	35	5,222	-85.000%
2025-10-23	0.9600	0.9600	0.6600	0.7100	-17.442%	121	5,222	-83.099%
2025-10-22	0.7400	1.0200	0.7400	0.8600	-18.095%	342	5,196	-86.047%
2025-10-21	1.0400	1.0500	1.0400	1.0500	+6.061%	31	4,875	-88.571%
2025-10-20	1.0100	1.0100	0.9900	0.9900	-13.158%	17	4,895	-87.879%
2025-10-17	1.2100	1.2300	1.1400	1.1400	+3.636%	150	4,880	-89.474%
2025-10-16	1.0100	1.1500	1.0100	1.1000	+12.245%	59	4,751	-89.091%
2025-10-15	1.0500	1.0500	0.9700	0.9800	0.000%	258	4,730	-87.755%
2025-10-14	0.9200	0.9800	0.8300	0.9800	+15.294%	688	4,602	-87.755%
2025-10-13	0.8900	0.9100	0.8200	0.8500	-11.458%	89	4,238	-85.882%
2025-10-10	0.9600	1.0500	0.8800	0.9600	0.000%	343	4,237	-87.500%
2025-10-09	0.9500	0.9600	0.9300	0.9600	+3.226%	219	4,137	-87.500%
2025-10-08	0.9300	0.9300	0.9000	0.9300	+2.198%	79	4,010	-87.097%
2025-10-07	0.8800	0.9600	0.8300	0.9100	+5.814%	161	3,807	-86.813%
2025-10-06	0.9600	0.9600	0.8600	0.8600	-31.746%	185	3,807	-86.047%
2025-10-03	1.1800	1.2600	1.1300	1.2600	+13.514%	43	3,754	-90.476%
2025-10-02	1.2100	1.2100	1.0500	1.1100	-13.953%	35	3,730	-89.189%
2025-10-01	1.4300	1.4300	1.2900	1.2900	-14.570%	39	3,730	-90.698%
2025-09-30	1.5200	1.5200	1.5100	1.5100	+4.861%	6	3,715	-92.053%
2025-09-29	1.5100	1.5200	1.4400	1.4400	-8.861%	48	3,720	-91.667%
2025-09-26	1.6100	1.6600	1.5700	1.5800	-3.067%	33	3,710	-92.405%
2025-09-25	1.6200	1.6500	1.6200	1.6300	+5.844%	111	3,715	-92.638%
2025-09-24	1.6200	1.6200	1.5400	1.5400	-8.333%	197	3,637	-92.208%
2025-09-23	1.6800	1.6800	1.6800	1.6800	-4.545%	14	3,530	-92.857%
2025-09-22	1.7300	1.7600	1.7300	1.7600	-4.348%	74	3,530	-93.182%
2025-09-19	1.8400	1.8400	1.8400	1.8400	-3.665%	4	3,513	-93.478%
2025-09-18	1.9400	1.9400	1.9000	1.9100	-6.373%	21	3,513	-93.717%
2025-09-16	2.0400	2.0400	2.0400	2.0400	-5.116%	7	3,512	-94.118%
2025-09-15	2.2000	2.2400	2.1500	2.1500	+0.939%	36	3,505	-94.419%
2025-09-12	2.1200	2.1500	2.1000	2.1300	-0.467%	25	3,502	-94.366%
2025-09-11	2.0800	2.1400	2.0500	2.1400	+8.629%	30	3,500	-94.393%
2025-09-10	1.9600	1.9700	1.9000	1.9700	-7.512%	23	3,498	-93.909%
2025-09-09	2.0000	2.1500	2.0000	2.1300	+17.033%	16	3,507	-94.366%
2025-09-08	1.7900	1.9700	1.7000	1.8200	-13.744%	103	3,494	-93.407%
2025-09-05	2.1800	2.1800	2.1100	2.1100	-1.402%	9	3,439	-94.313%
2025-09-04	2.1000	2.1700	2.1000	2.1400	+17.582%	194	3,439	-94.393%
2025-09-03	1.7200	1.8700	1.7200	1.8200	-5.208%	32	3,393	-93.407%
2025-09-02	2.0100	2.0100	1.9200	1.9200	-3.030%	5	3,393	-93.750%
2025-08-29	1.9700	1.9800	1.8900	1.9800	+6.452%	45	3,368	-93.939%
2025-08-28	1.8800	1.9000	1.8600	1.8600	+1.087%	75	3,368	-93.548%
2025-08-27	1.8000	1.8400	1.8000	1.8400	+11.515%	8	3,368	-93.478%
2025-08-26	1.8400	1.8400	1.6100	1.6500	-10.811%	145	3,368	-92.727%
2025-08-25	1.8800	1.8800	1.8100	1.8500	0.000%	41	3,352	-93.514%
2025-08-22	2.1300	2.1300	1.8400	1.8500	-15.909%	63	3,332	-93.514%
2025-08-21	2.1700	2.2000	2.1400	2.2000	+4.762%	32	3,301	-94.545%
2025-08-20	2.1700	2.1700	2.0700	2.1000	+6.061%	111	3,301	-94.286%
2025-08-19	1.9800	1.9800	1.9800	1.9800	-1.000%	12	3,280	-93.939%
2025-08-18	2.0500	2.0500	2.0000	2.0000	+1.010%	11	3,270	-94.000%
2025-08-15	1.8400	1.9800	1.8400	1.9800	+6.452%	2	3,270	-93.939%
2025-08-14	1.7700	1.8600	1.7700	1.8600	+4.494%	4	3,271	-93.548%
2025-08-13	1.7500	1.7800	1.7500	1.7800	-1.111%	109	3,271	-93.258%
2025-08-12	1.8300	1.8300	1.5500	1.8000	+9.756%	22	3,380	-93.333%
2025-08-08	1.6600	1.6600	1.6400	1.6400	-0.606%	2	3,379	-92.683%
2025-08-07	1.4600	1.6500	1.4600	1.6500	+4.430%	31	3,379	-92.727%
2025-08-06	1.7500	1.7500	1.5600	1.5800	+5.333%	118	3,356	-92.405%
2025-08-04	1.5000	1.5000	1.5000	1.5000	-6.832%	10	3,327	-92.000%
2025-08-01	1.5800	1.6100	1.5600	1.6100	+4.545%	72	3,327	-92.547%
2025-07-31	1.5400	1.5400	1.5400	1.5400	+1.987%	2	3,309	-92.208%
2025-07-30	1.5100	1.5700	1.5000	1.5100	0.000%	5	3,311	-92.053%
2025-07-29	1.5500	1.5600	1.5100	1.5100	-2.581%	132	3,310	-92.053%
2025-07-28	1.5500	1.5500	1.5000	1.5500	-9.357%	162	3,178	-92.258%
2025-07-25	1.7500	1.7900	1.7100	1.7100	+1.183%	12	3,016	-92.982%
2025-07-24	1.6600	1.6900	1.6200	1.6900	+12.667%	18	3,021	-92.899%
2025-07-23	1.1200	1.5000	1.1200	1.5000	-5.660%	63	3,021	-92.000%
2025-07-22	1.6200	1.6200	1.5900	1.5900	+8.904%	55	3,020	-92.453%
2025-07-21	1.5900	1.5900	1.4600	1.4600	+5.036%	177	3,012	-91.781%
2025-07-18	1.3900	1.3900	1.3900	1.3900	-3.472%	2	2,974	-91.367%
2025-07-16	1.4400	1.4400	1.4400	1.4400	+4.348%	8	2,976	-91.667%
2025-07-15	1.2800	1.3800	1.2800	1.3800	-8.000%	2	2,984	-91.304%
2025-07-14	1.5000	1.5400	1.5000	1.5000	+3.448%	15	2,984	-92.000%
2025-07-11	1.5500	1.5500	1.3500	1.4500	-15.698%	246	2,978	-91.724%
2025-07-10	1.7000	1.7200	1.6000	1.7200	-2.273%	5	2,794	-93.023%
2025-07-09	1.7600	1.7600	1.7600	1.7600	-9.278%	2	2,795	-93.182%
2025-07-08	1.8500	1.9400	1.8000	1.9400	+0.518%	3	2,797	-93.814%
2025-07-07	1.9600	1.9600	1.8700	1.9300	-0.515%	46	2,795	-93.782%
2025-07-03	1.9400	1.9400	1.9400	1.9400	+2.105%	10	2,795	-93.814%
2025-07-02	2.1000	2.1000	1.9000	1.9000	-11.215%	78	2,795	-93.684%
2025-07-01	2.1500	2.1500	2.1100	2.1400	-0.465%	102	2,823	-94.393%
2025-06-30	1.8500	2.1500	1.8500	2.1500	+14.973%	25	2,802	-94.419%
2025-06-27	1.8700	1.8700	1.8700	1.8700	+4.469%	5	2,807	-93.583%
2025-06-26	1.8100	1.8100	1.7900	1.7900	-10.050%	2	2,807	-93.296%
2025-06-24	1.9900	1.9900	1.9900	1.9900	+0.505%	5	2,806	-93.970%
2025-06-23	2.0100	2.0100	1.9800	1.9800	+3.125%	3	2,801	-93.939%
2025-06-20	1.9200	2.0700	1.9200	1.9200	+2.128%	42	2,801	-93.750%
2025-06-18	1.8900	1.8900	1.8500	1.8800	-2.591%	4	2,793	-93.617%
2025-06-17	1.9900	1.9900	1.8900	1.9300	-3.500%	27	2,793	-93.782%
2025-06-16	2.0000	2.1000	2.0000	2.0000	-6.977%	113	2,787	-94.000%
2025-06-13	2.1300	2.1500	2.1300	2.1500	+1.415%	12	2,829	-94.419%
2025-06-12	2.1200	2.1200	2.1200	2.1200	-0.935%	3	2,828	-94.340%
2025-06-11	2.3000	2.3000	2.1000	2.1400	-3.167%	36	2,831	-94.393%
2025-06-10	2.1200	2.2800	2.0700	2.2100	+11.055%	59	2,802	-94.570%
2025-06-09	2.0400	2.0500	1.9900	1.9900	-0.995%	3	2,785	-93.970%
2025-06-06	2.0400	2.0500	2.0000	2.0100	+6.915%	204	2,784	-94.030%
2025-06-05	1.9000	1.9600	1.8200	1.8800	+5.618%	14	2,692	-93.617%
2025-06-04	1.9800	1.9800	1.7800	1.7800	-8.718%	10	2,689	-93.258%
2025-06-03	1.9700	2.0500	1.8900	1.9500	0.000%	6	2,688	-93.846%
2025-06-02	2.0000	2.0400	1.9100	1.9500	+3.175%	408	2,689	-93.846%
2025-05-30	1.8000	2.0000	1.8000	1.8900	+5.587%	40	2,619	-93.651%
2025-05-29	1.8600	1.9000	1.7600	1.7900	-2.186%	24	2,613	-93.296%
2025-05-28	1.9600	1.9600	1.5000	1.8300	+18.065%	5	2,613	-93.443%
2025-05-27	1.9500	1.9500	1.4300	1.5500	-14.365%	8	2,610	-92.258%
2025-05-23	1.9500	1.9600	1.8100	1.8100	-1.630%	20	2,608	-93.370%
2025-05-22	1.9800	2.0100	1.8200	1.8400	-2.128%	20	2,608	-93.478%
2025-05-21	1.8500	1.9500	1.8500	1.8800	-5.528%	5	2,603	-93.617%
2025-05-20	2.1100	2.1100	1.9900	1.9900	-4.327%	2	2,602	-93.970%
2025-05-19	2.1000	2.1600	2.0000	2.0800	+1.463%	21	2,602	-94.231%
2025-05-16	2.0000	2.0500	1.9700	2.0500	+14.525%	22	2,607	-94.146%
2025-05-15	1.8900	1.8900	1.7200	1.7900	+9.816%	11	2,604	-93.296%
2025-05-14	1.5800	1.6300	1.5800	1.6300	+1.242%	6	2,600	-92.638%
2025-05-13	1.8100	1.8100	1.6000	1.6100	-14.362%	67	2,600	-92.547%
2025-05-12	1.9200	1.9200	1.7900	1.8800	-16.444%	24	2,606	-93.617%
2025-05-09	2.0500	2.3000	2.0500	2.2500	+4.651%	68	2,589	-94.667%
2025-05-08	2.2100	2.2400	2.1500	2.1500	-8.511%	6	2,583	-94.419%
2025-05-07	2.4200	2.5300	2.2500	2.3500	-2.083%	22	2,582	-94.894%
2025-05-06	2.2600	2.4400	2.2600	2.4000	+17.647%	33	2,581	-95.000%
2025-05-05	1.7300	2.0800	1.7300	2.0400	+1.493%	8	2,583	-94.118%
2025-05-02	2.1000	2.1000	2.0100	2.0100	-6.512%	28	2,581	-94.030%
2025-05-01	2.1100	2.1500	2.0600	2.1500	+11.399%	12	2,581	-94.419%
2025-04-29	1.9500	1.9800	1.9200	1.9300	+1.047%	17	2,581	-93.782%
2025-04-28	1.4900	1.9100	1.4900	1.9100	+14.371%	37	2,580	-93.717%
2025-04-25	1.9900	1.9900	1.6700	1.6700	-19.324%	64	2,546	-92.814%
2025-04-24	2.1500	2.1600	1.9700	2.0700	+8.377%	64	2,547	-94.203%
2025-04-23	1.8900	1.9100	1.8300	1.9100	-0.521%	4	2,521	-93.717%
2025-04-22	1.9200	1.9200	1.9200	1.9200	+12.941%	1	2,520	-93.750%
2025-04-21	1.8900	1.8900	1.7000	1.7000	+4.938%	2	2,519	-92.941%
2025-04-17	1.6200	1.6200	1.6200	1.6200	-23.944%	10	2,518	-92.593%
2025-04-16	2.1800	2.1800	2.0000	2.1300	+1.429%	43	2,518	-94.366%
2025-04-15	2.0800	2.1000	2.0800	2.1000	+2.439%	5	2,519	-94.286%
2025-04-14	2.0400	2.0500	1.9800	2.0500	+10.811%	21	2,523	-94.146%
2025-04-10	1.8700	1.8700	1.7800	1.8500	+9.467%	18	2,512	-93.514%
2025-04-09	1.6000	1.8900	1.5200	1.6900	-2.874%	166	2,494	-92.899%
2025-04-08	1.8500	2.1100	1.7400	1.7400	-15.122%	71	2,449	-93.103%
2025-04-07	1.7900	2.1200	1.7900	2.0500	+10.215%	31	2,462	-94.146%
2025-04-04	2.7300	2.7300	1.8600	1.8600	-29.008%	34	2,487	-93.548%
2025-04-03	2.5700	2.6700	2.3500	2.6200	+12.931%	24	2,476	-95.420%
2025-04-02	2.4500	2.5200	2.2900	2.3200	-7.937%	151	2,475	-94.828%
2025-04-01	2.4500	2.5500	2.4500	2.5200	+13.514%	60	2,524	-95.238%
2025-03-31	2.2800	2.2800	2.2200	2.2200	-8.264%	2	2,547	-94.595%
2025-03-28	2.4000	2.4200	2.3000	2.4200	+2.979%	300	2,547	-95.041%
2025-03-27	2.3000	2.4000	2.3000	2.3500	+10.329%	21	2,459	-94.894%
2025-03-26	2.0400	2.1300	2.0200	2.1300	+11.518%	26	2,476	-94.366%
2025-03-25	2.0000	2.0400	1.9100	1.9100	+6.111%	15	2,476	-93.717%
2025-03-24	1.7500	1.8000	1.7500	1.8000	-3.743%	21	2,476	-93.333%
2025-03-21	1.8700	1.8700	1.8700	1.8700	+8.092%	20	2,463	-93.583%
2025-03-20	1.8300	1.8300	1.7300	1.7300	-3.889%	18	2,473	-93.064%
2025-03-19	1.8000	1.8000	1.8000	1.8000	-3.743%	3	2,473	-93.333%
2025-03-18	1.8700	1.8700	1.8700	1.8700	+10.000%	2	2,473	-93.583%
2025-03-14	1.5000	1.7000	1.5000	1.7000	+6.250%	20	2,473	-92.941%
2025-03-13	1.6000	1.6700	1.6000	1.6000	+8.844%	5	2,477	-92.500%
2025-03-12	1.5500	1.5500	1.4100	1.4700	-5.161%	31	2,477	-91.837%
2025-03-11	1.7500	1.7500	1.5500	1.5500	-27.907%	28	2,447	-92.258%
2025-03-10	2.1400	2.1500	2.1400	2.1500	+17.486%	4	2,467	-94.419%
2025-03-07	1.8100	1.8300	1.8100	1.8300	+11.585%	10	2,467	-93.443%
2025-03-06	1.5600	1.6400	1.5600	1.6400	+2.500%	7	2,468	-92.683%
2025-03-05	1.4800	1.6000	1.4800	1.6000	-1.840%	20	2,468	-92.500%
2025-03-04	2.2400	2.2400	1.5700	1.6300	-21.635%	138	2,462	-92.638%
2025-03-03	2.0500	2.1500	2.0500	2.0800	+18.857%	81	2,368	-94.231%
2025-02-28	1.9300	1.9300	1.5700	1.7500	0.000%	38	2,369	-93.143%
2025-02-27	1.6800	1.7500	1.6800	1.7500	+10.063%	23	2,369	-93.143%
2025-02-26	1.6500	1.6800	1.5900	1.5900	-0.625%	33	2,375	-92.453%
2025-02-25	1.6600	1.7000	1.5000	1.6000	-2.439%	313	2,355	-92.500%
2025-02-24	1.7000	1.7400	1.6400	1.6400	+2.500%	186	2,141	-92.683%
2025-02-21	1.3900	1.6000	1.3900	1.6000	+14.286%	334	1,987	-92.500%
2025-02-20	1.4200	1.5000	1.3800	1.4000	-7.895%	17	1,947	-91.429%
2025-02-19	1.5000	1.5200	1.4400	1.5200	+7.042%	4	1,947	-92.105%
2025-02-18	1.0400	1.4300	1.0400	1.4200	+5.185%	301	1,947	-91.549%
2025-02-14	1.2700	1.3900	1.2700	1.3500	+4.651%	40	2,114	-91.111%
2025-02-13	1.2300	1.3300	1.2200	1.2900	+10.256%	227	2,042	-90.698%
2025-02-12	1.0800	1.2000	1.0800	1.1700	+6.364%	28	2,042	-89.744%
2025-02-11	1.0700	1.1200	1.0300	1.1000	+2.804%	164	2,039	-89.091%
2025-02-10	1.0100	1.0700	1.0100	1.0700	+8.081%	133	1,895	-88.785%
2025-02-07	0.9100	1.0000	0.9100	0.9900	+11.236%	32	1,836	-87.879%
2025-02-06	0.8900	0.9300	0.8900	0.8900	-7.292%	6	1,835	-86.517%
2025-02-05	0.9600	0.9600	0.9600	0.9600	+6.667%	6	1,831	-87.500%
2025-02-04	0.8500	0.9500	0.8500	0.9000	+4.651%	15	1,831	-86.667%
2025-02-03	0.9100	0.9500	0.8600	0.8600	-6.522%	6	1,843	-86.047%
2025-01-30	0.9100	0.9200	0.9100	0.9200	-13.208%	2	1,841	-86.957%
2025-01-29	1.0100	1.0600	1.0100	1.0600	+8.163%	8	1,841	-88.679%
2025-01-28	0.9000	0.9800	0.8500	0.9800	+15.294%	8	1,836	-87.755%
2025-01-27	0.8000	0.9800	0.8000	0.8500	+28.788%	138	1,834	-85.882%
2025-01-24	0.6600	0.6600	0.6600	0.6600	+4.762%	20	1,784	-81.818%
2025-01-23	0.6300	0.6300	0.6300	0.6300	0.000%	50	1,784	-80.952%
2025-01-22	0.6300	0.6300	0.6300	0.6300	-3.077%	1	1,784	-80.952%
2025-01-21	0.6500	0.6500	0.6500	0.6500	-1.515%	10	1,784	-81.538%
2025-01-17	0.6600	0.6600	0.6600	0.6600	+15.789%	2	1,784	-81.818%
2025-01-15	0.5300	0.5700	0.5300	0.5700	+1.786%	10	1,784	-78.947%
2025-01-13	0.5700	0.5700	0.5500	0.5600	-5.085%	4	1,784	-78.571%
2025-01-10	0.5500	0.5900	0.5500	0.5900	+5.357%	6	1,784	-79.661%
2025-01-08	0.5800	0.6100	0.5200	0.5600	-9.677%	202	1,619	-78.571%
2025-01-07	0.6300	0.6400	0.6000	0.6200	-4.615%	29	1,619	-80.645%