Dark

T20270115C31
T Jan 15 2027 31.00 Call (T270115C00031000)
option OPRA

EOD

Jul 31, 2026

0.1600-36.000%(-0.0900)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1100	0.1700	0.1100	0.1600	-36.000%	30	215	0.000%
2026-07-29	0.2500	0.2500	0.2500	0.2500	0.000%	11	218	-36.000%
2026-07-27	0.2500	0.2500	0.2500	0.2500	+19.048%	1	207	-36.000%
2026-07-24	0.2000	0.2100	0.2000	0.2100	+50.000%	59	206	-23.810%
2026-07-22	0.2000	0.2000	0.1400	0.1400	+100.000%	12	147	+14.286%
2026-07-21	0.0700	0.0700	0.0700	0.0700	-80.556%	5	136	+128.571%
2026-07-16	0.1300	0.3600	0.1300	0.3600	+200.000%	2	136	-55.556%
2026-07-15	0.1300	0.1500	0.1000	0.1200	+20.000%	230	134	+33.333%
2026-07-08	0.1000	0.1000	0.1000	0.1000	-50.000%	2	118	+60.000%
2026-07-06	0.2000	0.2000	0.2000	0.2000	+81.818%	1	120	-20.000%
2026-06-30	0.1100	0.1100	0.1100	0.1100	-21.429%	52	119	+45.455%
2026-06-24	0.1600	0.1800	0.1400	0.1400	-12.500%	60	118	+14.286%
2026-06-17	0.1700	0.3600	0.1500	0.1600	-36.000%	38	106	0.000%
2026-06-12	0.2500	0.2500	0.2500	0.2500	+13.636%	2	106	-36.000%
2026-06-09	0.2200	0.2200	0.2200	0.2200	0.000%	1	106	-27.273%
2026-06-08	0.2500	0.3600	0.2200	0.2200	-8.333%	66	105	-27.273%
2026-06-04	0.3500	0.3500	0.2400	0.2400	-20.000%	31	105	-33.333%
2026-06-03	0.3200	0.3200	0.3000	0.3000	-21.053%	3	75	-46.667%
2026-06-02	0.3800	0.3800	0.3300	0.3800	-11.628%	30	74	-57.895%
2026-06-01	0.3600	0.4500	0.3600	0.4300	+7.500%	30	75	-62.791%
2026-05-29	0.4600	0.4600	0.3900	0.4000	-20.000%	12	75	-60.000%
2026-05-27	0.5100	0.5100	0.5000	0.5000	+2.041%	21	66	-68.000%
2026-05-26	0.4500	0.4900	0.4500	0.4900	-2.000%	22	45	-67.347%
2026-05-22	0.5000	0.5000	0.5000	0.5000	+4.167%	1	25	-68.000%
2026-05-21	0.4700	0.5000	0.4700	0.4800	0.000%	18	25	-66.667%
2026-05-20	0.4800	0.4800	0.4800	0.4800	+45.455%	3	25	-66.667%
2026-05-18	0.3300	0.3300	0.3300	0.3300	-19.512%	1	4	-51.515%
2026-05-15	0.4100	0.4100	0.4100	0.4100	-4.651%	1	4	-60.976%
2026-05-14	0.4400	0.4400	0.4300	0.4300	0.000%	2	2	-62.791%