Dark

T20270115C30
T Jan 15 2027 30.00 Call (T270115C00030000)
option OPRA

EOD

Jul 31, 2026

0.2100+16.667%(+0.0300)649

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2100	0.2300	0.2000	0.2100	+16.667%	649	50,350	0.000%
2026-07-30	0.2300	0.2300	0.1800	0.1800	-43.750%	128	49,935	+16.667%
2026-07-29	0.3600	0.3600	0.2900	0.3200	-20.000%	11	49,996	-34.375%
2026-07-28	0.4000	0.4800	0.3800	0.4000	+17.647%	612	49,996	-47.500%
2026-07-27	0.3100	0.3600	0.3100	0.3400	+9.677%	1,185	49,547	-38.235%
2026-07-24	0.2100	0.3300	0.2100	0.3100	+55.000%	147	49,246	-32.258%
2026-07-23	0.2400	0.2400	0.1800	0.2000	0.000%	43	49,205	+5.000%
2026-07-22	0.2500	0.2800	0.1800	0.2000	+17.647%	495	49,223	+5.000%
2026-07-21	0.1500	0.1800	0.1500	0.1700	+6.250%	93	49,295	+23.529%
2026-07-20	0.1600	0.1900	0.1400	0.1600	+6.667%	67	49,236	+31.250%
2026-07-17	0.2500	0.2500	0.1500	0.1500	-21.053%	227	49,183	+40.000%
2026-07-16	0.1700	0.2000	0.1700	0.1900	+11.765%	749	49,267	+10.526%
2026-07-15	0.1500	0.2100	0.1500	0.1700	+6.250%	42	49,162	+23.529%
2026-07-14	0.1600	0.1700	0.1600	0.1600	-11.111%	155	49,172	+31.250%
2026-07-13	0.1600	0.1800	0.1500	0.1800	+12.500%	56	49,146	+16.667%
2026-07-10	0.1900	0.1900	0.1400	0.1600	-23.810%	28	49,142	+31.250%
2026-07-09	0.1500	0.2100	0.1500	0.2100	+23.529%	25	49,149	0.000%
2026-07-08	0.1600	0.1700	0.1400	0.1700	+6.250%	41	49,172	+23.529%
2026-07-07	0.1800	0.1800	0.1500	0.1600	+14.286%	245	49,163	+31.250%
2026-07-06	0.1400	0.1600	0.1200	0.1400	+27.273%	77	49,201	+50.000%
2026-07-02	0.1300	0.1400	0.1000	0.1100	-8.333%	757	49,224	+90.909%
2026-07-01	0.1300	0.1300	0.1200	0.1200	-7.692%	118	49,224	+75.000%
2026-06-30	0.1400	0.1600	0.1100	0.1300	-18.750%	260	49,197	+61.538%
2026-06-29	0.1800	0.1800	0.1200	0.1600	-23.810%	233	49,260	+31.250%
2026-06-26	0.1600	0.2100	0.1600	0.2100	+10.526%	130	49,372	0.000%
2026-06-25	0.1900	0.2200	0.1800	0.1900	+5.556%	607	49,358	+10.526%
2026-06-24	0.1800	0.2200	0.1800	0.1800	-18.182%	185	49,369	+16.667%
2026-06-23	0.2200	0.2400	0.1800	0.2200	-8.333%	107	49,423	-4.545%
2026-06-22	0.1900	0.2400	0.1800	0.2400	+20.000%	100	49,345	-12.500%
2026-06-18	0.2100	0.2400	0.1800	0.2000	-13.043%	463	49,538	+5.000%
2026-06-17	0.3300	0.3300	0.2000	0.2300	-14.815%	136	49,538	-8.696%
2026-06-16	0.2900	0.2900	0.2400	0.2700	-6.897%	168	49,538	-22.222%
2026-06-15	0.3500	0.3500	0.2600	0.2900	-17.143%	27	49,437	-27.586%
2026-06-12	0.3500	0.3600	0.3200	0.3500	-12.500%	58	49,437	-40.000%
2026-06-11	0.3400	0.4000	0.3300	0.4000	+21.212%	588	49,437	-47.500%
2026-06-10	0.3300	0.3400	0.3200	0.3300	+17.857%	92	49,454	-36.364%
2026-06-09	0.2900	0.3300	0.2700	0.2800	-6.667%	82	49,477	-25.000%
2026-06-08	0.3300	0.3300	0.2800	0.3000	-16.667%	1,167	49,500	-30.000%
2026-06-05	0.2600	0.3600	0.2600	0.3600	+12.500%	51	50,499	-41.667%
2026-06-04	0.4500	0.4500	0.2500	0.3200	-23.810%	1,203	50,465	-34.375%
2026-06-03	0.4500	0.4500	0.3900	0.4200	-17.647%	1,288	49,846	-50.000%
2026-06-02	0.5400	0.5500	0.4300	0.5100	-1.923%	339	49,246	-58.824%
2026-06-01	0.5200	0.5700	0.5100	0.5200	0.000%	129	49,218	-59.615%
2026-05-29	0.5300	0.5700	0.4800	0.5200	-8.772%	54	49,234	-59.615%
2026-05-28	0.6000	0.6000	0.5400	0.5700	0.000%	16	49,246	-63.158%
2026-05-27	0.5900	0.6200	0.5700	0.5700	-8.065%	13	49,246	-63.158%
2026-05-26	0.6200	0.6600	0.5700	0.6200	-6.061%	63	49,247	-66.129%
2026-05-22	0.6700	0.6700	0.6300	0.6600	+1.538%	113	49,226	-68.182%
2026-05-21	0.6300	0.7200	0.6200	0.6500	+18.182%	710	49,167	-67.692%
2026-05-20	0.5900	0.6500	0.5500	0.5500	-3.509%	479	49,167	-61.818%
2026-05-19	0.5200	0.5800	0.5000	0.5700	+16.327%	293	48,744	-63.158%
2026-05-18	0.4300	0.5400	0.4000	0.4900	+13.953%	911	48,744	-57.143%
2026-05-15	0.5600	0.6500	0.4200	0.4300	-18.868%	547	48,744	-51.163%
2026-05-14	0.5700	0.6000	0.5300	0.5300	-8.621%	70	48,131	-60.377%
2026-05-13	0.6500	0.6900	0.5800	0.5800	-9.375%	51	48,138	-63.793%
2026-05-12	0.6200	0.7400	0.5700	0.6400	+16.364%	280	48,138	-67.188%
2026-05-11	0.5600	0.5800	0.5300	0.5500	-8.333%	1,896	48,138	-61.818%
2026-05-08	0.6200	0.6500	0.6000	0.6000	-3.226%	232	46,894	-65.000%
2026-05-07	0.6600	0.7000	0.6000	0.6200	-6.061%	209	46,852	-66.129%
2026-05-06	0.7400	0.8800	0.6500	0.6600	-16.456%	192	46,798	-68.182%
2026-05-05	0.8000	0.8000	0.7600	0.7900	-4.819%	46	46,763	-73.418%
2026-05-04	0.8400	0.8500	0.7400	0.8300	-5.682%	388	46,776	-74.699%
2026-05-01	0.9300	0.9300	0.8300	0.8800	0.000%	209	46,632	-76.136%
2026-04-30	0.7800	0.9600	0.7800	0.8800	+15.789%	153	46,632	-76.136%
2026-04-29	0.8000	0.8900	0.7600	0.7600	-10.588%	570	46,534	-72.368%
2026-04-28	0.8500	0.9100	0.8300	0.8500	+18.056%	380	46,527	-75.294%
2026-04-27	0.8800	0.8800	0.7000	0.7200	-17.241%	62	46,573	-70.833%
2026-04-24	0.9400	0.9500	0.8000	0.8700	-16.346%	340	46,594	-75.862%
2026-04-23	0.9600	1.0700	0.8600	1.0400	+26.829%	2,154	46,504	-79.808%
2026-04-22	0.7500	0.8400	0.6000	0.8200	-9.890%	1,447	47,191	-74.390%
2026-04-21	0.9500	1.0000	0.7900	0.9100	-9.000%	924	46,302	-76.923%
2026-04-20	1.0800	1.1000	0.9500	1.0000	-6.542%	583	46,302	-79.000%
2026-04-17	0.9500	1.0800	0.9500	1.0700	+2.885%	1,899	46,121	-80.374%
2026-04-16	0.8000	1.0900	0.7800	1.0400	+38.667%	24,809	45,519	-79.808%
2026-04-15	0.8300	0.8400	0.7500	0.7500	-7.407%	290	21,939	-72.000%
2026-04-14	0.7200	0.8600	0.7000	0.8100	+1.250%	1,094	21,779	-74.074%
2026-04-13	1.0100	1.0100	0.7800	0.8000	-27.928%	1,716	21,733	-73.750%
2026-04-10	1.1300	1.1500	1.0300	1.1100	-5.932%	260	20,881	-81.081%
2026-04-09	1.2900	1.2900	1.1200	1.1800	-10.606%	1,305	20,789	-82.203%
2026-04-08	1.3200	1.4500	1.2400	1.3200	-18.519%	1,853	20,637	-84.091%
2026-04-07	1.7800	1.8500	1.6200	1.6200	-10.989%	472	22,007	-87.037%
2026-04-06	1.7700	1.9400	1.7700	1.8200	+4.000%	94	21,614	-88.462%
2026-04-02	1.7800	1.8400	1.7300	1.7500	-8.854%	74	21,533	-88.000%
2026-04-01	2.0000	2.0000	1.7900	1.9200	-6.341%	138	21,533	-89.063%
2026-03-31	2.2000	2.2000	2.0200	2.0500	-5.963%	83	21,547	-89.756%
2026-03-30	2.4300	2.4300	2.1800	2.1800	-8.017%	56	21,562	-90.367%
2026-03-27	2.3200	2.4000	2.2600	2.3700	+7.727%	29	21,567	-91.139%
2026-03-26	2.1800	2.3500	2.1200	2.2000	+4.762%	223	21,550	-90.455%
2026-03-25	2.1800	2.2200	2.1000	2.1000	-1.408%	41	21,646	-90.000%
2026-03-24	2.3000	2.4200	2.0800	2.1300	+6.500%	206	21,640	-90.141%
2026-03-23	1.9000	2.1000	1.8500	2.0000	+1.523%	3,506	21,773	-89.500%
2026-03-20	1.7500	2.0800	1.7500	1.9700	+17.964%	471	21,886	-89.340%
2026-03-19	1.6500	1.6700	1.5200	1.6700	+11.333%	113	21,870	-87.425%
2026-03-18	1.5200	1.6500	1.5000	1.5000	-5.660%	2,141	21,903	-86.000%
2026-03-17	1.6500	1.7300	1.5900	1.5900	-1.852%	153	20,795	-86.792%
2026-03-16	1.5400	1.6300	1.5400	1.6200	-0.613%	151	20,754	-87.037%
2026-03-13	1.6500	1.7000	1.6000	1.6300	+7.947%	77	20,736	-87.117%
2026-03-12	1.4300	1.5100	1.3700	1.5100	+9.420%	446	20,745	-86.093%
2026-03-11	1.5000	1.5000	1.3500	1.3800	-13.750%	1,168	20,761	-84.783%
2026-03-10	1.6000	1.6900	1.5500	1.6000	0.000%	39	20,158	-86.875%
2026-03-09	1.6500	1.8100	1.5900	1.6000	-22.330%	154	20,180	-86.875%
2026-03-06	2.1300	2.1300	1.8900	2.0600	-6.364%	98	20,137	-89.806%
2026-03-05	2.1400	2.2500	2.0500	2.2000	0.000%	45	20,115	-90.455%
2026-03-04	1.8300	2.2100	1.8300	2.2000	+10.000%	620	20,108	-90.455%
2026-03-03	1.8300	2.0300	1.8200	2.0000	+20.482%	376	20,338	-89.500%
2026-03-02	1.6900	1.7700	1.6400	1.6600	-2.353%	33	20,362	-87.349%
2026-02-27	1.5300	1.7000	1.5000	1.7000	+18.056%	265	20,354	-87.647%
2026-02-26	1.6000	1.6000	1.4200	1.4400	-9.434%	165	20,242	-85.417%
2026-02-25	1.8000	1.8000	1.5300	1.5900	-13.115%	103	20,176	-86.792%
2026-02-24	2.0300	2.0300	1.7400	1.8300	-3.684%	146	20,176	-88.525%
2026-02-23	1.6800	2.0300	1.6800	1.9000	+15.152%	224	20,243	-88.947%
2026-02-20	1.5000	1.6500	1.4900	1.6500	+4.430%	226	20,231	-87.273%
2026-02-19	1.6700	1.8000	1.5800	1.5800	-1.250%	87	20,138	-86.709%
2026-02-18	1.8500	1.8500	1.5700	1.6000	-22.705%	228	20,112	-86.875%
2026-02-17	2.1000	2.1300	2.0100	2.0700	+6.701%	197	20,191	-89.855%
2026-02-13	2.0500	2.1700	1.9000	1.9400	-11.818%	249	20,088	-89.175%
2026-02-12	2.0000	2.3500	2.0000	2.2000	+15.789%	2,113	20,088	-90.455%
2026-02-11	1.4900	2.0000	1.4100	1.9000	+31.034%	1,092	20,385	-88.947%
2026-02-10	1.3500	1.4900	1.3500	1.4500	+13.281%	267	20,313	-85.517%
2026-02-09	1.2700	1.3500	1.1600	1.2800	-1.538%	407	20,312	-83.594%
2026-02-06	1.1700	1.4300	1.1700	1.3000	-7.143%	4,827	20,527	-83.846%
2026-02-05	1.1500	1.5000	1.1500	1.4000	0.000%	762	22,985	-85.000%
2026-02-04	1.3500	1.4700	1.2200	1.4000	+10.236%	911	23,087	-85.000%
2026-02-03	0.9900	1.3000	0.9700	1.2700	+24.510%	7,715	23,072	-83.465%
2026-02-02	1.0000	1.1500	0.9900	1.0200	+0.990%	2,915	17,398	-79.412%
2026-01-30	0.8100	1.0100	0.7000	1.0100	+40.278%	836	15,964	-79.208%
2026-01-29	0.5600	0.7500	0.5600	0.7200	+41.176%	391	15,766	-70.833%
2026-01-28	0.3900	0.5500	0.3900	0.5100	+18.605%	717	15,503	-58.824%
2026-01-27	0.4500	0.4800	0.3900	0.4300	-10.417%	1,782	15,382	-51.163%
2026-01-26	0.5000	0.5100	0.4600	0.4800	0.000%	82	13,894	-56.250%
2026-01-23	0.4700	0.5000	0.4400	0.4800	0.000%	97	13,915	-56.250%
2026-01-22	0.4800	0.5100	0.4600	0.4800	+6.667%	356	13,904	-56.250%
2026-01-21	0.4500	0.5400	0.4000	0.4500	-4.255%	162	13,667	-53.333%
2026-01-20	0.4800	0.4900	0.3500	0.4700	-4.082%	1,137	13,592	-55.319%
2026-01-16	0.4900	0.5100	0.4700	0.4900	-2.000%	25	12,906	-57.143%
2026-01-15	0.5000	0.5200	0.4900	0.5000	+2.041%	66	12,906	-58.000%
2026-01-14	0.4900	0.7200	0.4800	0.4900	+8.889%	96	12,857	-57.143%
2026-01-13	0.5200	0.5300	0.4300	0.4500	-13.462%	116	12,840	-53.333%
2026-01-12	0.5400	0.5700	0.5100	0.5200	-11.864%	4,329	12,851	-59.615%
2026-01-09	0.6000	0.6000	0.5600	0.5900	0.000%	92	10,781	-64.407%
2026-01-08	0.5600	0.5900	0.5500	0.5900	+7.273%	29	10,752	-64.407%
2026-01-07	0.6300	0.6300	0.5000	0.5500	-6.780%	342	10,735	-61.818%
2026-01-06	0.6300	0.6400	0.5500	0.5900	-15.714%	141	10,496	-64.407%
2026-01-05	0.6700	0.7200	0.6500	0.7000	+4.478%	371	10,556	-70.000%
2026-01-02	0.8200	0.8200	0.6700	0.6700	-14.103%	84	10,210	-68.657%
2025-12-31	0.7500	0.7900	0.7500	0.7800	0.000%	26	10,158	-73.077%
2025-12-30	0.7800	0.7900	0.7500	0.7800	-3.704%	415	10,158	-73.077%
2025-12-29	0.8000	0.8100	0.7500	0.8100	+12.500%	7	10,265	-74.074%
2025-12-26	0.7900	0.8000	0.7200	0.7200	-7.692%	54	10,265	-70.833%
2025-12-24	0.7400	0.7800	0.7200	0.7800	+8.333%	863	9,459	-73.077%
2025-12-23	0.7800	0.7800	0.6800	0.7200	+5.882%	19	9,459	-70.833%
2025-12-22	0.6400	0.7000	0.6400	0.6800	+7.937%	69	9,463	-69.118%
2025-12-19	0.7000	0.7000	0.6300	0.6300	-14.865%	57	9,437	-66.667%
2025-12-18	0.7500	0.7600	0.7400	0.7400	+1.370%	129	9,423	-71.622%
2025-12-17	0.6900	0.7500	0.6900	0.7300	+7.353%	131	9,470	-71.233%
2025-12-16	0.8200	0.8200	0.6800	0.6800	-15.000%	26	9,404	-69.118%
2025-12-15	0.8500	0.8500	0.7500	0.8000	-3.614%	21	9,417	-73.750%
2025-12-12	0.7500	0.8700	0.7500	0.8300	+6.410%	59	9,417	-74.699%
2025-12-11	0.8000	0.8100	0.7800	0.7800	+1.299%	46	9,404	-73.077%
2025-12-10	0.8900	0.8900	0.7700	0.7700	-7.229%	37	9,392	-72.727%
2025-12-09	0.8500	0.8500	0.7900	0.8300	-5.682%	210	9,438	-74.699%
2025-12-08	1.0200	1.0200	0.8500	0.8800	-12.000%	672	9,440	-76.136%
2025-12-05	1.1000	1.1200	1.0000	1.0000	0.000%	18	9,455	-79.000%
2025-12-04	1.0500	1.0800	0.9900	1.0000	-3.846%	52	9,444	-79.000%
2025-12-03	1.0500	1.0500	1.0300	1.0400	-1.887%	57	9,449	-79.808%
2025-12-02	1.1400	1.1400	1.0400	1.0600	+6.000%	418	9,413	-80.189%
2025-12-01	1.1700	1.1700	1.0000	1.0000	-16.667%	15	9,074	-79.000%
2025-11-28	1.3000	1.3000	1.2000	1.2000	-1.639%	8	9,071	-82.500%
2025-11-26	1.2800	1.3200	1.1500	1.2200	-1.613%	61	9,048	-82.787%
2025-11-25	1.2400	1.3000	1.2000	1.2400	+5.085%	37	9,048	-83.065%
2025-11-24	1.2300	1.2700	1.1600	1.1800	-5.600%	476	9,023	-82.203%
2025-11-21	1.3500	1.3600	1.2500	1.2500	+3.306%	38	9,049	-83.200%
2025-11-20	1.1200	1.2200	1.0600	1.2100	+5.217%	412	9,046	-82.645%
2025-11-19	1.1600	1.2200	1.1000	1.1500	-11.538%	142	8,679	-81.739%
2025-11-18	1.2200	1.3400	1.2200	1.3000	+4.000%	383	8,670	-83.846%
2025-11-17	1.2600	1.2800	1.2200	1.2500	0.000%	501	8,682	-83.200%
2025-11-14	1.2800	1.2800	1.0500	1.2500	-3.846%	159	8,822	-83.200%
2025-11-13	1.3000	1.3800	1.3000	1.3000	+4.000%	149	8,957	-83.846%
2025-11-12	1.1700	1.3300	1.1700	1.2500	+5.932%	696	8,944	-83.200%
2025-11-11	1.1200	1.1800	1.0800	1.1800	+12.381%	122	9,335	-82.203%
2025-11-10	1.0900	1.0900	1.0500	1.0500	0.000%	90	9,338	-80.000%
2025-11-07	1.1500	1.1500	1.0500	1.0500	0.000%	64	9,404	-80.000%
2025-11-06	1.0000	1.0700	1.0000	1.0500	+8.247%	77	9,400	-80.000%
2025-11-05	1.0200	1.0600	0.9500	0.9700	-3.960%	444	9,398	-78.351%
2025-11-04	1.0000	1.0100	0.9000	1.0100	+1.000%	325	9,697	-79.208%
2025-11-03	1.0200	1.0500	0.9200	1.0000	-7.407%	428	9,564	-79.000%
2025-10-31	1.0300	1.1500	1.0300	1.0800	0.000%	16	9,564	-80.556%
2025-10-30	1.1700	1.1700	1.0200	1.0800	-7.692%	51	9,568	-80.556%
2025-10-29	1.4200	1.4200	1.1000	1.1700	-6.400%	85	9,601	-82.051%
2025-10-28	1.2000	1.3300	1.2000	1.2500	+3.306%	101	9,606	-83.200%
2025-10-27	1.1300	1.2400	1.1300	1.2100	+7.080%	135	9,725	-82.645%
2025-10-24	1.0400	1.1500	1.0000	1.1300	+15.306%	173	9,725	-81.416%
2025-10-23	1.1500	1.1500	0.9000	0.9800	-21.600%	1,256	9,772	-78.571%
2025-10-22	1.0500	1.3700	1.0000	1.2500	-14.966%	106	8,656	-83.200%
2025-10-21	1.4600	1.5000	1.4500	1.4700	+3.521%	273	8,734	-85.714%
2025-10-20	1.4200	1.4300	1.4000	1.4200	-11.250%	16	8,726	-85.211%
2025-10-17	1.6400	1.6600	1.6000	1.6000	+1.911%	30	8,721	-86.875%
2025-10-16	1.4700	1.6300	1.4700	1.5700	+10.563%	89	8,727	-86.624%
2025-10-15	1.4900	1.5100	1.3700	1.4200	-2.740%	826	8,724	-85.211%
2025-10-14	1.3000	1.4600	1.3000	1.4600	+14.961%	69	8,058	-85.616%
2025-10-13	1.2900	1.3400	1.1800	1.2700	-4.511%	413	8,020	-83.465%
2025-10-10	1.2900	1.4400	1.2800	1.3300	-2.206%	180	8,365	-84.211%
2025-10-09	1.3600	1.4000	1.3600	1.3600	+1.493%	85	8,511	-84.559%
2025-10-08	1.3300	1.3400	1.3100	1.3400	+3.077%	31	8,507	-84.328%
2025-10-07	1.2900	1.3500	1.2700	1.3000	+2.362%	330	8,465	-83.846%
2025-10-06	1.4700	1.5100	1.2400	1.2700	-21.605%	263	8,465	-83.465%
2025-10-03	1.7100	1.7100	1.6200	1.6200	-0.613%	120	8,517	-87.037%
2025-10-02	1.7500	1.7500	1.6200	1.6300	-13.757%	95	8,442	-87.117%
2025-10-01	2.0500	2.0500	1.8900	1.8900	-15.247%	66	8,438	-88.889%
2025-09-30	2.1900	2.2300	2.1500	2.2300	+5.189%	43	8,450	-90.583%
2025-09-29	2.2000	2.2000	2.0600	2.1200	-4.933%	76	8,444	-90.094%
2025-09-26	2.3100	2.3100	2.2300	2.2300	-3.463%	44	8,434	-90.583%
2025-09-25	2.3100	2.3100	2.3100	2.3100	+2.667%	10	8,418	-90.909%
2025-09-24	2.3300	2.3300	1.9800	2.2500	-7.407%	42	8,428	-90.667%
2025-09-23	2.5500	2.5500	2.3600	2.4300	-4.331%	178	8,432	-91.358%
2025-09-22	2.5000	2.5400	2.4400	2.5400	-2.308%	105	8,307	-91.732%
2025-09-19	2.7200	2.7200	2.5500	2.6000	-1.515%	19	8,356	-91.923%
2025-09-18	2.7300	2.7800	2.6400	2.6400	-7.368%	42	8,357	-92.045%
2025-09-17	2.8700	2.8800	2.8100	2.8500	+1.423%	393	8,361	-92.632%
2025-09-16	3.0000	3.0000	2.7900	2.8100	-4.746%	118	8,542	-92.527%
2025-09-15	3.0500	3.1000	2.9500	2.9500	-1.007%	154	8,551	-92.881%
2025-09-12	2.8500	2.9800	2.8500	2.9800	+2.759%	91	8,626	-92.953%
2025-09-11	2.8600	2.9000	2.8400	2.9000	+5.839%	4	8,627	-92.759%
2025-09-10	2.8700	2.8700	2.6500	2.7400	-7.119%	85	8,628	-92.336%
2025-09-09	2.8000	2.9800	2.3900	2.9500	+11.742%	59	8,622	-92.881%
2025-09-08	2.5000	2.7300	2.3500	2.6400	-12.000%	1,333	8,582	-92.045%
2025-09-05	3.0000	3.0000	3.0000	3.0000	0.000%	26	9,389	-93.000%
2025-09-04	2.8400	3.0500	2.8400	3.0000	+11.940%	351	9,364	-93.000%
2025-09-03	2.4700	2.6800	2.4200	2.6800	-1.107%	772	9,188	-92.164%
2025-09-02	2.7800	2.8000	2.6800	2.7100	+3.435%	3,274	8,533	-92.251%
2025-08-28	2.5500	2.6200	2.5300	2.6200	-1.132%	25	7,076	-91.985%
2025-08-27	2.6100	2.6500	2.5700	2.6500	+16.228%	9	7,085	-92.075%
2025-08-26	2.6000	2.6000	2.2800	2.2800	-12.644%	35	7,082	-90.789%
2025-08-25	2.6000	2.6200	2.6000	2.6100	-2.974%	6	7,075	-91.954%
2025-08-22	3.0500	3.0500	2.6000	2.6900	-9.428%	47	7,078	-92.193%
2025-08-21	2.9800	3.0300	2.9600	2.9700	+2.768%	39	7,057	-92.929%
2025-08-20	2.8000	2.9200	2.7700	2.8900	+7.037%	205	7,044	-92.734%
2025-08-19	2.7900	2.7900	2.7000	2.7000	-1.460%	14	6,840	-92.222%
2025-08-18	2.7500	2.7900	2.7400	2.7400	-0.364%	182	6,842	-92.336%
2025-08-15	2.6900	2.7500	2.6900	2.7500	+5.769%	22	6,698	-92.364%
2025-08-14	2.4600	2.6000	2.4600	2.6000	+3.586%	9	6,688	-91.923%
2025-08-13	2.4900	2.5100	2.4900	2.5100	-0.791%	4	6,683	-91.633%
2025-08-12	2.4800	2.5300	2.4000	2.5300	+6.751%	171	6,679	-91.700%
2025-08-11	2.3300	2.3700	2.3300	2.3700	-0.420%	14	6,755	-91.139%
2025-08-08	2.3500	2.3800	2.3500	2.3800	+5.310%	42	6,759	-91.176%
2025-08-07	1.9600	2.2600	1.9600	2.2600	+2.727%	25	6,745	-90.708%
2025-08-06	2.2500	2.2500	2.1800	2.2000	-1.786%	14	6,768	-90.455%
2025-08-05	2.2500	2.3000	2.1800	2.2400	+3.704%	110	6,764	-90.625%
2025-08-04	2.1300	2.2100	2.1300	2.1600	-4.425%	20	6,760	-90.278%
2025-08-01	2.2500	2.2600	2.2500	2.2600	+5.607%	12	6,752	-90.708%
2025-07-31	2.1400	2.1500	2.1300	2.1400	+2.392%	201	6,740	-90.187%
2025-07-30	2.0000	2.1800	2.0000	2.0900	-3.687%	13	6,584	-89.952%
2025-07-29	2.1700	2.1700	2.1700	2.1700	+2.358%	20	6,589	-90.323%
2025-07-28	2.2200	2.2500	2.1200	2.1200	-13.115%	65	6,569	-90.094%
2025-07-25	2.3600	2.4500	2.2600	2.4400	+4.274%	10	6,537	-91.393%
2025-07-24	2.2700	2.3900	2.2700	2.3400	+10.377%	26	6,530	-91.026%
2025-07-23	1.8000	2.1500	1.5700	2.1200	-1.395%	100	6,512	-90.094%
2025-07-22	2.1000	2.1500	2.1000	2.1500	+2.381%	39	6,516	-90.233%
2025-07-21	2.1600	2.2000	2.1000	2.1000	+6.599%	154	6,533	-90.000%
2025-07-18	1.9900	2.0000	1.9700	1.9700	+0.510%	160	6,459	-89.340%
2025-07-17	1.9900	2.0300	1.9400	1.9600	-1.508%	264	6,478	-89.286%
2025-07-16	2.0000	2.0400	1.9900	1.9900	-2.927%	70	6,402	-89.447%
2025-07-15	1.8700	2.0500	1.8700	2.0500	-2.844%	37	6,464	-89.756%
2025-07-14	3.6200	3.6200	2.0800	2.1100	+6.566%	21	6,494	-90.047%
2025-07-11	2.2000	2.2000	1.8600	1.9800	-12.000%	285	6,510	-89.394%
2025-07-10	2.1300	2.3300	2.1300	2.2500	-6.250%	58	6,731	-90.667%
2025-07-09	2.4000	2.4000	2.3800	2.4000	-5.882%	4	6,756	-91.250%
2025-07-08	2.4000	2.6400	2.4000	2.5500	+5.372%	28	6,758	-91.765%
2025-07-07	2.6700	2.6800	2.4200	2.4200	-6.923%	184	6,753	-91.322%
2025-07-03	2.6500	2.6500	2.6000	2.6000	-1.887%	8	6,607	-91.923%
2025-07-02	2.7500	2.9000	2.6500	2.6500	-7.018%	27	6,607	-92.075%
2025-07-01	3.0000	3.0300	2.8500	2.8500	-3.716%	15	6,600	-92.632%
2025-06-30	2.6000	2.9600	2.6000	2.9600	+18.400%	20	6,586	-92.905%
2025-06-27	2.6300	2.6300	2.5000	2.5000	+2.041%	12	6,567	-91.600%
2025-06-26	2.5000	2.5000	2.4500	2.4500	-1.606%	89	6,555	-91.429%
2025-06-25	2.5200	2.6000	2.4400	2.4900	-7.435%	17	6,606	-91.566%
2025-06-24	2.6900	2.7100	2.6500	2.6900	-0.370%	506	6,591	-92.193%
2025-06-23	2.6000	2.7300	2.6000	2.7000	+1.887%	62	6,290	-92.222%
2025-06-20	2.6800	2.7100	2.6500	2.6500	+4.331%	106	6,253	-92.075%
2025-06-18	2.5100	2.5700	2.4600	2.5400	-1.167%	24	6,228	-91.732%
2025-06-17	2.5300	2.5900	2.5300	2.5700	-2.652%	29	6,228	-91.829%
2025-06-16	2.8500	2.8500	2.6300	2.6400	-6.383%	22	6,221	-92.045%
2025-06-13	2.8400	2.8800	2.6800	2.8200	-0.353%	34	6,222	-92.553%
2025-06-12	2.8500	2.8700	2.6500	2.8300	+0.355%	105	6,207	-92.580%
2025-06-11	2.9000	3.0400	2.7200	2.8200	-4.082%	95	6,203	-92.553%
2025-06-10	2.8200	3.0400	2.7900	2.9400	+11.364%	36	6,130	-92.857%
2025-06-09	2.7300	2.7500	2.6400	2.6400	-1.493%	43	6,107	-92.045%
2025-06-06	2.5500	2.7600	2.5500	2.6800	+5.929%	292	6,066	-92.164%
2025-06-05	2.5100	2.6400	2.4800	2.5300	+7.660%	43	6,131	-91.700%
2025-06-04	2.6000	2.6500	2.3500	2.3500	-11.985%	64	6,111	-91.064%
2025-06-03	2.6100	2.7200	2.5300	2.6700	+0.376%	10	6,110	-92.135%
2025-06-02	2.6800	2.7400	2.4500	2.6600	+4.314%	9	6,110	-92.105%
2025-05-30	2.2800	2.6400	2.2800	2.5500	+4.938%	36	6,108	-91.765%
2025-05-29	2.5000	2.5000	2.4300	2.4300	-4.706%	8	6,099	-91.358%
2025-05-28	2.4700	2.5700	2.4400	2.5500	-1.163%	21	6,104	-91.765%
2025-05-27	2.5400	2.6200	2.4500	2.5800	0.000%	110	6,094	-91.860%
2025-05-23	2.4500	2.5800	2.4500	2.5800	+1.976%	80	6,085	-91.860%
2025-05-22	2.6400	2.6400	2.3400	2.5300	+1.200%	21	6,085	-91.700%
2025-05-21	2.6500	2.6500	2.4200	2.5000	-9.747%	14	6,077	-91.600%
2025-05-20	2.7800	2.9000	2.6900	2.7700	-0.717%	24	6,073	-92.419%
2025-05-19	2.8000	3.0100	2.6000	2.7900	+12.048%	44	6,057	-92.473%
2025-05-16	2.6200	2.7000	2.4900	2.4900	-0.797%	40	6,044	-91.566%
2025-05-15	2.4500	2.5100	2.4300	2.5100	+17.290%	205	6,040	-91.633%
2025-05-14	2.1900	2.2000	2.1000	2.1400	+1.905%	126	6,036	-90.187%
2025-05-13	2.2700	2.3200	2.1000	2.1000	-16.000%	318	5,921	-90.000%
2025-05-12	2.5500	2.6400	2.3200	2.5000	-14.966%	105	5,686	-91.600%
2025-05-09	2.7000	2.9500	2.7000	2.9400	+5.000%	36	5,637	-92.857%
2025-05-08	2.8200	3.0400	2.7800	2.8000	-5.405%	40	5,621	-92.500%
2025-05-07	3.1900	3.2400	2.9600	2.9600	-8.359%	16	5,606	-92.905%
2025-05-06	2.8500	3.2500	2.7100	3.2300	+19.630%	146	5,604	-93.498%
2025-05-05	2.5700	2.7200	2.5700	2.7000	+1.504%	18	5,487	-92.222%
2025-05-02	2.6500	2.7500	2.6500	2.6600	-0.746%	1,032	5,480	-92.105%
2025-05-01	2.7300	2.7600	2.4800	2.6800	-0.372%	203	4,971	-92.164%
2025-04-30	2.6300	2.7500	2.6300	2.6900	+4.669%	23	5,056	-92.193%
2025-04-29	2.6200	2.6200	2.3800	2.5700	-1.154%	43	5,056	-91.829%
2025-04-28	2.5300	2.6000	2.2500	2.6000	+12.069%	8	5,016	-91.923%
2025-04-25	2.6200	2.6200	2.2000	2.3200	-17.143%	80	5,011	-90.948%
2025-04-24	2.8000	2.8700	2.6200	2.8000	+33.971%	134	5,026	-92.500%
2025-04-23	2.0100	2.5000	2.0100	2.0900	-16.400%	22	5,034	-89.952%
2025-04-22	2.2500	2.6000	2.2500	2.5000	+12.613%	28	5,013	-91.600%
2025-04-21	2.7300	2.7300	2.2200	2.2200	-14.615%	84	5,031	-90.541%
2025-04-17	2.6100	2.6600	2.5600	2.6000	+1.563%	9	4,946	-91.923%
2025-04-16	2.8200	2.8600	2.5600	2.5600	-6.227%	27	4,946	-91.797%
2025-04-15	2.7300	2.7300	2.7300	2.7300	+3.409%	1	4,944	-92.308%
2025-04-14	2.6100	2.7000	2.6100	2.6400	+1.538%	57	4,943	-92.045%
2025-04-11	2.4500	2.6300	2.4500	2.6000	+11.588%	304	4,968	-91.923%
2025-04-10	2.4900	2.4900	2.2500	2.3300	+5.909%	17	4,898	-90.987%
2025-04-09	2.0000	2.4200	2.0000	2.2000	-6.383%	22	4,887	-90.455%
2025-04-08	2.6000	2.6300	2.1400	2.3500	-15.771%	50	4,873	-91.064%
2025-04-07	1.9000	2.9200	1.9000	2.7900	+12.500%	99	4,897	-92.473%
2025-04-04	3.1100	3.1100	2.4500	2.4800	-25.970%	426	4,854	-91.532%
2025-04-03	3.3900	3.4500	3.2700	3.3500	+15.517%	32	4,692	-93.731%
2025-04-02	3.2000	3.2000	2.9000	2.9000	-12.121%	25	4,706	-92.759%
2025-04-01	3.1400	3.3200	3.1400	3.3000	+4.762%	384	4,692	-93.636%
2025-03-31	3.2000	3.2000	3.0500	3.1500	+2.273%	51	4,310	-93.333%
2025-03-28	3.0100	3.1500	2.7700	3.0800	+1.650%	394	4,291	-93.182%
2025-03-27	2.9500	3.1000	2.8000	3.0300	+10.182%	158	4,125	-93.069%
2025-03-26	2.6500	2.8000	2.6000	2.7500	+6.589%	63	3,971	-92.364%
2025-03-25	2.5500	2.6500	2.4900	2.5800	+9.787%	97	3,935	-91.860%
2025-03-24	2.3700	2.4600	2.3200	2.3500	+0.858%	50	3,839	-91.064%
2025-03-21	2.4500	2.5700	2.3000	2.3300	-0.851%	108	3,823	-90.987%
2025-03-20	2.3500	2.4500	2.3500	2.3500	-1.674%	16	3,805	-91.064%
2025-03-19	2.3400	2.3900	2.3400	2.3900	+1.702%	9	3,805	-91.213%
2025-03-18	2.3900	2.3900	2.3500	2.3500	-2.083%	4	3,799	-91.064%
2025-03-17	2.4000	2.4200	2.3800	2.4000	+9.091%	18	3,796	-91.250%
2025-03-13	2.2500	2.2500	2.1900	2.2000	+9.453%	21	3,763	-90.455%
2025-03-12	2.0300	2.0300	1.7500	2.0100	-6.944%	60	3,763	-89.552%
2025-03-11	2.2200	2.2900	2.0700	2.1600	-20.000%	75	3,737	-90.278%
2025-03-10	2.2800	2.7800	2.2800	2.7000	+4.247%	60	3,696	-92.222%
2025-03-07	2.5100	2.5900	2.2300	2.5900	+11.159%	72	3,642	-91.892%
2025-03-06	2.1000	2.3300	2.1000	2.3300	+11.483%	11	3,617	-90.987%
2025-03-05	2.0700	2.1000	1.9500	2.0900	0.000%	41	3,610	-89.952%
2025-03-04	2.8500	2.8700	2.0600	2.0900	-21.132%	169	3,594	-89.952%
2025-03-03	2.6000	2.8000	2.6000	2.6500	+6.000%	131	3,458	-92.075%
2025-02-28	2.5000	2.5000	2.3300	2.5000	+8.696%	326	3,385	-91.600%
2025-02-27	2.2000	2.3300	2.2000	2.3000	+6.977%	91	3,222	-90.870%
2025-02-26	2.1000	2.2100	2.1000	2.1500	+2.381%	98	3,131	-90.233%
2025-02-25	2.1000	2.3300	1.8800	2.1000	-1.869%	477	3,040	-90.000%
2025-02-24	2.1500	2.3300	2.1200	2.1400	-0.926%	118	2,576	-90.187%
2025-02-21	1.8700	2.1900	1.8700	2.1600	+11.917%	142	2,465	-90.278%
2025-02-20	2.0400	2.0400	1.8500	1.9300	+1.579%	155	2,397	-89.119%
2025-02-19	1.9500	2.0200	1.9000	1.9000	-0.524%	268	2,349	-88.947%
2025-02-18	1.4200	1.9500	1.4200	1.9100	+6.111%	99	2,228	-89.005%
2025-02-14	1.8000	1.8300	1.6900	1.8000	+2.857%	520	1,905	-88.333%
2025-02-13	1.7000	1.7500	1.5500	1.7500	+8.696%	207	1,905	-88.000%
2025-02-12	1.5200	1.6400	1.2600	1.6100	+6.623%	95	1,753	-86.957%
2025-02-11	1.4900	1.5200	1.4700	1.5100	+5.594%	40	1,665	-86.093%
2025-02-10	1.3500	1.4300	1.3500	1.4300	+5.926%	56	1,628	-85.315%
2025-02-07	1.3300	1.3500	1.3300	1.3500	+8.871%	28	1,573	-84.444%
2025-02-06	1.2500	1.2500	1.1100	1.2400	0.000%	11	1,569	-83.065%