Dark

T20270115C29
T Jan 15 2027 29.00 Call (T270115C00029000)
option OPRA

EOD

Sep 17, 2026

0.3600-20.000%(-0.0900)242

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4700	0.5000	0.3500	0.3600	-20.000%	242	6,834	0.000%
2026-09-16	0.6900	0.7100	0.4400	0.4500	-37.500%	1,265	6,745	-20.000%
2026-09-15	0.6500	0.7700	0.6300	0.7200	+12.500%	283	6,890	-50.000%
2026-09-14	0.6400	0.6800	0.5500	0.6400	+14.286%	1,039	7,029	-43.750%
2026-09-11	0.5000	0.6400	0.4900	0.5600	+21.739%	2,508	6,837	-35.714%
2026-09-10	0.4200	0.5400	0.4200	0.4600	+24.324%	6,322	6,959	-21.739%
2026-09-09	0.4000	0.4100	0.3600	0.3700	-26.000%	38	2,288	-2.703%
2026-09-08	0.4800	0.5000	0.4500	0.5000	0.000%	668	2,299	-28.000%
2026-09-04	0.5800	0.5800	0.5000	0.5000	-16.667%	13	1,664	-28.000%
2026-09-03	0.5500	0.6200	0.5500	0.6000	-10.448%	35	1,664	-40.000%
2026-09-02	0.6400	0.6700	0.6400	0.6700	-2.899%	2	1,664	-46.269%
2026-09-01	0.5900	0.6900	0.5900	0.6900	+15.000%	10	1,662	-47.826%
2026-08-31	0.5900	0.6400	0.5800	0.6000	+7.143%	46	1,652	-40.000%
2026-08-28	0.5500	0.5800	0.5500	0.5600	+12.000%	9	1,618	-35.714%
2026-08-27	0.4800	0.5100	0.4600	0.5000	-16.667%	24	1,616	-28.000%
2026-08-26	0.6000	0.6100	0.5800	0.6000	+9.091%	116	1,617	-40.000%
2026-08-25	0.4000	0.5800	0.4000	0.5500	-5.172%	21	1,502	-34.545%
2026-08-24	0.5700	0.5800	0.5400	0.5800	+9.434%	34	1,494	-37.931%
2026-08-21	0.5700	0.5700	0.5300	0.5300	+10.417%	13	1,467	-32.075%
2026-08-20	0.5000	0.5000	0.4600	0.4800	-4.000%	17	1,455	-25.000%
2026-08-19	0.5000	0.5500	0.4800	0.5000	+6.383%	249	1,444	-28.000%
2026-08-18	0.4300	0.5000	0.4300	0.4700	+14.634%	4	1,201	-23.404%
2026-08-17	0.4100	0.4100	0.4100	0.4100	-4.651%	9	1,199	-12.195%
2026-08-14	0.3600	0.4700	0.3600	0.4300	+4.878%	21	1,199	-16.279%
2026-08-13	0.3600	0.4100	0.3400	0.4100	+17.143%	30	1,193	-12.195%
2026-08-12	0.3800	0.3900	0.3400	0.3500	-14.634%	14	1,169	+2.857%
2026-08-11	0.3500	0.4100	0.3500	0.4100	+17.143%	48	1,162	-12.195%
2026-08-10	0.2900	0.3600	0.2900	0.3500	+16.667%	75	1,125	+2.857%
2026-08-07	0.3400	0.3400	0.3000	0.3000	-6.250%	17	1,181	+20.000%
2026-08-06	0.3200	0.3200	0.3100	0.3200	+28.000%	229	1,164	+12.500%
2026-08-05	0.2500	0.2500	0.2500	0.2500	-10.714%	7	935	+44.000%
2026-08-04	0.2800	0.2800	0.2600	0.2800	-12.500%	8	941	+28.571%
2026-08-03	0.3400	0.3400	0.3200	0.3200	+10.345%	62	939	+12.500%
2026-07-31	0.2900	0.2900	0.2900	0.2900	0.000%	2	986	+24.138%
2026-07-30	0.3100	0.3400	0.2900	0.2900	-14.706%	55	988	+24.138%
2026-07-29	0.4000	0.4000	0.3400	0.3400	-38.182%	133	1,000	+5.882%
2026-07-28	0.6000	0.6300	0.5400	0.5500	+14.583%	210	887	-34.545%
2026-07-27	0.4300	0.4800	0.4300	0.4800	+11.628%	90	901	-25.000%
2026-07-24	0.2500	0.4300	0.2500	0.4300	+72.000%	119	812	-16.279%
2026-07-23	0.2700	0.2700	0.2500	0.2500	-7.407%	9	740	+44.000%
2026-07-22	0.3300	0.3300	0.2700	0.2700	+28.571%	25	731	+33.333%
2026-07-21	0.2100	0.2100	0.2100	0.2100	-4.545%	8	730	+71.429%
2026-07-17	0.2800	0.3000	0.2200	0.2200	-8.333%	173	722	+63.636%
2026-07-16	0.2500	0.2500	0.2400	0.2400	+26.316%	2	549	+50.000%
2026-07-15	0.2000	0.2400	0.1800	0.1900	-5.000%	142	548	+89.474%
2026-07-14	0.2100	0.2100	0.2000	0.2000	-9.091%	11	544	+80.000%
2026-07-13	0.1900	0.2200	0.1900	0.2200	+15.789%	39	553	+63.636%
2026-07-08	0.1900	0.1900	0.1900	0.1900	+35.714%	2	514	+89.474%
2026-07-06	0.1800	0.2000	0.1400	0.1400	-22.222%	50	514	+157.143%
2026-06-30	0.1200	0.1800	0.1200	0.1800	0.000%	10	524	+100.000%
2026-06-29	0.1000	0.2100	0.1000	0.1800	-21.739%	174	528	+100.000%
2026-06-23	0.2300	0.2300	0.2300	0.2300	-8.000%	1	500	+56.522%
2026-06-22	0.2400	0.2500	0.2400	0.2500	+4.167%	9	499	+44.000%
2026-06-18	0.2900	0.2900	0.2400	0.2400	-27.273%	4	492	+50.000%
2026-06-16	0.3600	0.3700	0.3300	0.3300	-15.385%	12	492	+9.091%
2026-06-15	0.4200	0.4200	0.3900	0.3900	-4.878%	3	492	-7.692%
2026-06-12	0.4400	0.4400	0.4100	0.4100	-6.818%	2	492	-12.195%
2026-06-11	0.4600	0.4600	0.4400	0.4400	+10.000%	5	492	-18.182%
2026-06-10	0.4000	0.4000	0.4000	0.4000	-2.439%	1	488	-10.000%
2026-06-09	0.4100	0.4100	0.4100	0.4100	-4.651%	1	488	-12.195%
2026-06-08	0.3500	0.4300	0.3300	0.4300	+7.500%	33	487	-16.279%
2026-06-05	0.4000	0.4000	0.4000	0.4000	+2.564%	2	487	-10.000%
2026-06-04	0.4600	0.5100	0.3900	0.3900	-22.000%	283	487	-7.692%
2026-06-03	0.6500	0.6500	0.4800	0.5000	-21.875%	235	256	-28.000%
2026-06-02	0.6100	0.6600	0.6100	0.6400	-3.030%	130	247	-43.750%
2026-06-01	0.7200	0.7400	0.6600	0.6600	+1.538%	260	245	-45.455%
2026-05-29	0.7200	0.7200	0.6500	0.6500	-8.451%	28	230	-44.615%
2026-05-28	0.7700	0.7700	0.7100	0.7100	-12.346%	12	209	-49.296%
2026-05-26	0.8700	0.8700	0.8000	0.8100	-5.814%	24	211	-55.556%
2026-05-22	0.8500	0.8600	0.8200	0.8600	0.000%	37	191	-58.140%
2026-05-21	0.8000	0.8600	0.8000	0.8600	+19.444%	106	169	-58.140%
2026-05-20	0.7500	0.7500	0.7200	0.7200	-1.370%	12	169	-50.000%
2026-05-19	0.7300	0.7300	0.7300	0.7300	+5.797%	4	125	-50.685%
2026-05-18	0.6600	0.6900	0.6600	0.6900	+1.471%	124	125	-47.826%
2026-05-15	0.6800	0.6800	0.6800	0.6800	0.000%	1	125	-47.059%