Dark

T20270115C29
T Jan 15 2027 29.00 Call (T270115C00029000)
option OPRA

EOD

Jul 31, 2026

0.29000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2900	0.2900	0.2900	0.2900	0.000%	2	986	0.000%
2026-07-30	0.3100	0.3400	0.2900	0.2900	-14.706%	55	988	0.000%
2026-07-29	0.4000	0.4000	0.3400	0.3400	-38.182%	133	1,000	-14.706%
2026-07-28	0.6000	0.6300	0.5400	0.5500	+14.583%	210	887	-47.273%
2026-07-27	0.4300	0.4800	0.4300	0.4800	+11.628%	90	901	-39.583%
2026-07-24	0.2500	0.4300	0.2500	0.4300	+72.000%	119	812	-32.558%
2026-07-23	0.2700	0.2700	0.2500	0.2500	-7.407%	9	740	+16.000%
2026-07-22	0.3300	0.3300	0.2700	0.2700	+28.571%	25	731	+7.407%
2026-07-21	0.2100	0.2100	0.2100	0.2100	-4.545%	8	730	+38.095%
2026-07-17	0.2800	0.3000	0.2200	0.2200	-8.333%	173	722	+31.818%
2026-07-16	0.2500	0.2500	0.2400	0.2400	+26.316%	2	549	+20.833%
2026-07-15	0.2000	0.2400	0.1800	0.1900	-5.000%	142	548	+52.632%
2026-07-14	0.2100	0.2100	0.2000	0.2000	-9.091%	11	544	+45.000%
2026-07-13	0.1900	0.2200	0.1900	0.2200	+15.789%	39	553	+31.818%
2026-07-08	0.1900	0.1900	0.1900	0.1900	+35.714%	2	514	+52.632%
2026-07-06	0.1800	0.2000	0.1400	0.1400	-22.222%	50	514	+107.143%
2026-06-30	0.1200	0.1800	0.1200	0.1800	0.000%	10	524	+61.111%
2026-06-29	0.1000	0.2100	0.1000	0.1800	-21.739%	174	528	+61.111%
2026-06-23	0.2300	0.2300	0.2300	0.2300	-8.000%	1	500	+26.087%
2026-06-22	0.2400	0.2500	0.2400	0.2500	+4.167%	9	499	+16.000%
2026-06-18	0.2900	0.2900	0.2400	0.2400	-27.273%	4	492	+20.833%
2026-06-16	0.3600	0.3700	0.3300	0.3300	-15.385%	12	492	-12.121%
2026-06-15	0.4200	0.4200	0.3900	0.3900	-4.878%	3	492	-25.641%
2026-06-12	0.4400	0.4400	0.4100	0.4100	-6.818%	2	492	-29.268%
2026-06-11	0.4600	0.4600	0.4400	0.4400	+10.000%	5	492	-34.091%
2026-06-10	0.4000	0.4000	0.4000	0.4000	-2.439%	1	488	-27.500%
2026-06-09	0.4100	0.4100	0.4100	0.4100	-4.651%	1	488	-29.268%
2026-06-08	0.3500	0.4300	0.3300	0.4300	+7.500%	33	487	-32.558%
2026-06-05	0.4000	0.4000	0.4000	0.4000	+2.564%	2	487	-27.500%
2026-06-04	0.4600	0.5100	0.3900	0.3900	-22.000%	283	487	-25.641%
2026-06-03	0.6500	0.6500	0.4800	0.5000	-21.875%	235	256	-42.000%
2026-06-02	0.6100	0.6600	0.6100	0.6400	-3.030%	130	247	-54.688%
2026-06-01	0.7200	0.7400	0.6600	0.6600	+1.538%	260	245	-56.061%
2026-05-29	0.7200	0.7200	0.6500	0.6500	-8.451%	28	230	-55.385%
2026-05-28	0.7700	0.7700	0.7100	0.7100	-12.346%	12	209	-59.155%
2026-05-26	0.8700	0.8700	0.8000	0.8100	-5.814%	24	211	-64.198%
2026-05-22	0.8500	0.8600	0.8200	0.8600	0.000%	37	191	-66.279%
2026-05-21	0.8000	0.8600	0.8000	0.8600	+19.444%	106	169	-66.279%
2026-05-20	0.7500	0.7500	0.7200	0.7200	-1.370%	12	169	-59.722%
2026-05-19	0.7300	0.7300	0.7300	0.7300	+5.797%	4	125	-60.274%
2026-05-18	0.6600	0.6900	0.6600	0.6900	+1.471%	124	125	-57.971%
2026-05-15	0.6800	0.6800	0.6800	0.6800	0.000%	1	125	-57.353%