Dark

T20270115C28
T Jan 15 2027 28.00 Call (T270115C00028000)
option OPRA

EOD

Jul 31, 2026

0.4000-2.439%(-0.0100)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.4400	0.4600	0.3900	0.4000	-2.439%	32	1,326	0.000%
2026-07-30	0.4300	0.4700	0.3800	0.4100	-34.921%	219	1,332	-2.439%
2026-07-29	0.6700	0.7000	0.6300	0.6300	-8.696%	23	1,193	-36.508%
2026-07-28	0.8500	0.9000	0.6900	0.6900	+9.524%	354	1,182	-42.029%
2026-07-27	0.6000	0.7000	0.6000	0.6300	+12.500%	369	1,090	-36.508%
2026-07-24	0.3800	0.5800	0.3800	0.5600	+43.590%	128	895	-28.571%
2026-07-23	0.3600	0.3900	0.3500	0.3900	+8.333%	202	814	+2.564%
2026-07-22	0.3700	0.4600	0.3600	0.3600	+33.333%	82	906	+11.111%
2026-07-21	0.2400	0.3100	0.2400	0.2700	-10.000%	24	879	+48.148%
2026-07-20	0.2900	0.3000	0.2900	0.3000	+3.448%	14	858	+33.333%
2026-07-17	0.4000	0.4000	0.2700	0.2900	-17.143%	65	849	+37.931%
2026-07-16	0.3500	0.3500	0.3500	0.3500	+40.000%	1	842	+14.286%
2026-07-15	0.2800	0.2900	0.2500	0.2500	-7.407%	8	841	+60.000%
2026-07-14	0.2600	0.2700	0.2600	0.2700	0.000%	38	844	+48.148%
2026-07-10	0.2800	0.2800	0.2500	0.2700	+3.846%	38	843	+48.148%
2026-07-08	0.2400	0.2600	0.2400	0.2600	+4.000%	104	844	+53.846%
2026-07-07	0.2700	0.2800	0.2200	0.2500	-10.714%	201	740	+60.000%
2026-07-06	0.2300	0.2800	0.1900	0.2800	+55.556%	29	722	+42.857%
2026-07-02	0.1800	0.1800	0.1700	0.1800	-10.000%	83	771	+122.222%
2026-07-01	0.2100	0.2100	0.2000	0.2000	-9.091%	32	771	+100.000%
2026-06-30	0.2400	0.2400	0.2000	0.2200	-8.333%	13	770	+81.818%
2026-06-29	0.2300	0.2700	0.2300	0.2400	-29.412%	25	776	+66.667%
2026-06-26	0.3400	0.3400	0.3400	0.3400	+6.250%	1	793	+17.647%
2026-06-25	0.3200	0.3200	0.3200	0.3200	-3.030%	2	793	+25.000%
2026-06-24	0.3400	0.3500	0.3300	0.3300	-17.500%	29	795	+21.212%
2026-06-23	0.2800	0.4200	0.2800	0.4000	+25.000%	68	815	0.000%
2026-06-22	0.3000	0.3500	0.3000	0.3200	-15.789%	235	752	+25.000%
2026-06-18	0.3400	0.3800	0.3200	0.3800	+8.571%	3	520	+5.263%
2026-06-17	0.3900	0.4100	0.3400	0.3500	-27.083%	43	520	+14.286%
2026-06-16	0.4500	0.4800	0.4400	0.4800	-5.882%	33	520	-16.667%
2026-06-15	0.5000	0.5400	0.5000	0.5100	-13.559%	9	482	-21.569%
2026-06-12	0.5700	0.6000	0.5700	0.5900	+15.686%	21	482	-32.203%
2026-06-11	0.5400	0.5600	0.5100	0.5100	-10.526%	7	482	-21.569%
2026-06-10	0.5200	0.5700	0.4800	0.5700	+11.765%	51	478	-29.825%
2026-06-09	0.4500	0.5200	0.2500	0.5100	+13.333%	97	429	-21.569%
2026-06-08	0.4800	0.5000	0.4500	0.4500	-18.182%	52	353	-11.111%
2026-06-05	0.5900	0.5900	0.4900	0.5500	+5.769%	249	310	-27.273%
2026-06-04	0.7400	0.7400	0.4900	0.5200	-21.212%	48	287	-23.077%
2026-06-03	0.7200	0.7900	0.6300	0.6600	-24.138%	231	268	-39.394%
2026-06-02	0.8100	0.8700	0.7600	0.8700	-1.136%	218	249	-54.023%
2026-06-01	0.9000	0.9500	0.8600	0.8800	-4.348%	202	222	-54.545%
2026-05-29	0.9200	0.9200	0.9200	0.9200	-1.075%	1	217	-56.522%
2026-05-28	0.9600	0.9600	0.9300	0.9300	-6.061%	13	217	-56.989%
2026-05-27	0.9700	1.0400	0.9700	0.9900	-10.000%	12	204	-59.596%
2026-05-22	1.1000	1.1000	1.0500	1.1000	-1.786%	87	192	-63.636%
2026-05-21	1.0400	1.1200	1.0300	1.1200	+10.891%	11	171	-64.286%
2026-05-20	1.0100	1.0100	0.9800	1.0100	+7.447%	3	171	-60.396%
2026-05-19	0.9000	0.9700	0.9000	0.9400	+8.046%	10	2	-57.447%
2026-05-18	0.8000	0.8800	0.8000	0.8700	-5.435%	180	2	-54.023%
2026-05-14	0.9200	0.9200	0.9200	0.9200	0.000%	2	2	-56.522%