Dark

T20270115C28
T Jan 15 2027 28.00 Call (T270115C00028000)
option OPRA

EOD

Sep 17, 2026

0.5400-20.588%(-0.1400)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6500	0.6500	0.5400	0.5400	-20.588%	48	2,246	0.000%
2026-09-16	0.9500	0.9900	0.6800	0.6800	-38.182%	244	2,279	-20.588%
2026-09-15	1.0000	1.1000	0.9700	1.1000	+17.021%	238	2,243	-50.909%
2026-09-14	0.9100	0.9600	0.8600	0.9400	+17.500%	349	2,060	-42.553%
2026-09-11	0.8000	0.9000	0.8000	0.8000	+23.077%	63	2,028	-32.500%
2026-09-10	0.7000	0.7400	0.6400	0.6500	+8.333%	719	1,967	-16.923%
2026-09-09	0.6200	0.6300	0.5200	0.6000	-11.765%	40	1,934	-10.000%
2026-09-08	0.5800	0.6800	0.5800	0.6800	-12.821%	12	1,929	-20.588%
2026-09-04	0.7800	0.7800	0.7800	0.7800	-13.333%	3	1,930	-30.769%
2026-09-03	0.8100	0.9000	0.8100	0.9000	-5.263%	30	1,930	-40.000%
2026-09-02	0.9000	0.9500	0.9000	0.9500	+9.195%	28	1,922	-43.158%
2026-09-01	0.9000	0.9000	0.8300	0.8700	+2.353%	57	1,946	-37.931%
2026-08-31	0.8000	0.9100	0.8000	0.8500	+3.659%	79	1,939	-36.471%
2026-08-28	0.8200	0.8500	0.8200	0.8200	+26.154%	316	1,911	-34.146%
2026-08-27	0.7200	0.7400	0.6500	0.6500	-25.287%	581	1,919	-16.923%
2026-08-26	0.7000	0.8700	0.7000	0.8700	+3.571%	66	2,094	-37.931%
2026-08-25	0.7500	0.8400	0.7500	0.8400	+6.329%	87	2,076	-35.714%
2026-08-24	0.7300	0.8400	0.7100	0.7900	+11.268%	45	2,016	-31.646%
2026-08-21	0.7400	0.8100	0.7100	0.7100	+4.412%	19	2,001	-23.944%
2026-08-20	0.7100	0.7100	0.6700	0.6800	-2.857%	103	2,002	-20.588%
2026-08-19	0.6400	0.7700	0.6400	0.7000	+11.111%	368	1,937	-22.857%
2026-08-18	0.6000	0.7100	0.6000	0.6300	+8.621%	175	1,933	-14.286%
2026-08-17	0.6100	0.6100	0.5600	0.5800	-3.333%	26	1,883	-6.897%
2026-08-14	0.6100	0.6700	0.5900	0.6000	+3.448%	646	1,859	-10.000%
2026-08-13	0.5000	0.5800	0.5000	0.5800	+18.367%	54	1,519	-6.897%
2026-08-12	0.5400	0.5400	0.4800	0.4900	-14.035%	10	1,502	+10.204%
2026-08-11	0.5000	0.5700	0.5000	0.5700	+18.750%	73	1,497	-5.263%
2026-08-10	0.4600	0.4900	0.4500	0.4800	+11.628%	15	1,457	+12.500%
2026-08-07	0.5100	0.5100	0.4300	0.4300	-2.273%	8	1,450	+25.581%
2026-08-06	0.4100	0.4500	0.4100	0.4400	+37.500%	14	1,450	+22.727%
2026-08-05	0.3400	0.3600	0.3000	0.3200	-13.514%	205	1,443	+68.750%
2026-08-04	0.3900	0.3900	0.3700	0.3700	-21.277%	40	1,425	+45.946%
2026-08-03	0.4200	0.4700	0.4100	0.4700	+17.500%	152	1,425	+14.894%
2026-07-31	0.4400	0.4600	0.3900	0.4000	-2.439%	32	1,326	+35.000%
2026-07-30	0.4300	0.4700	0.3800	0.4100	-34.921%	219	1,332	+31.707%
2026-07-29	0.6700	0.7000	0.6300	0.6300	-8.696%	23	1,193	-14.286%
2026-07-28	0.8500	0.9000	0.6900	0.6900	+9.524%	354	1,182	-21.739%
2026-07-27	0.6000	0.7000	0.6000	0.6300	+12.500%	369	1,090	-14.286%
2026-07-24	0.3800	0.5800	0.3800	0.5600	+43.590%	128	895	-3.571%
2026-07-23	0.3600	0.3900	0.3500	0.3900	+8.333%	202	814	+38.462%
2026-07-22	0.3700	0.4600	0.3600	0.3600	+33.333%	82	906	+50.000%
2026-07-21	0.2400	0.3100	0.2400	0.2700	-10.000%	24	879	+100.000%
2026-07-20	0.2900	0.3000	0.2900	0.3000	+3.448%	14	858	+80.000%
2026-07-17	0.4000	0.4000	0.2700	0.2900	-17.143%	65	849	+86.207%
2026-07-16	0.3500	0.3500	0.3500	0.3500	+40.000%	1	842	+54.286%
2026-07-15	0.2800	0.2900	0.2500	0.2500	-7.407%	8	841	+116.000%
2026-07-14	0.2600	0.2700	0.2600	0.2700	0.000%	38	844	+100.000%
2026-07-10	0.2800	0.2800	0.2500	0.2700	+3.846%	38	843	+100.000%
2026-07-08	0.2400	0.2600	0.2400	0.2600	+4.000%	104	844	+107.692%
2026-07-07	0.2700	0.2800	0.2200	0.2500	-10.714%	201	740	+116.000%
2026-07-06	0.2300	0.2800	0.1900	0.2800	+55.556%	29	722	+92.857%
2026-07-02	0.1800	0.1800	0.1700	0.1800	-10.000%	83	771	+200.000%
2026-07-01	0.2100	0.2100	0.2000	0.2000	-9.091%	32	771	+170.000%
2026-06-30	0.2400	0.2400	0.2000	0.2200	-8.333%	13	770	+145.455%
2026-06-29	0.2300	0.2700	0.2300	0.2400	-29.412%	25	776	+125.000%
2026-06-26	0.3400	0.3400	0.3400	0.3400	+6.250%	1	793	+58.824%
2026-06-25	0.3200	0.3200	0.3200	0.3200	-3.030%	2	793	+68.750%
2026-06-24	0.3400	0.3500	0.3300	0.3300	-17.500%	29	795	+63.636%
2026-06-23	0.2800	0.4200	0.2800	0.4000	+25.000%	68	815	+35.000%
2026-06-22	0.3000	0.3500	0.3000	0.3200	-15.789%	235	752	+68.750%
2026-06-18	0.3400	0.3800	0.3200	0.3800	+8.571%	3	520	+42.105%
2026-06-17	0.3900	0.4100	0.3400	0.3500	-27.083%	43	520	+54.286%
2026-06-16	0.4500	0.4800	0.4400	0.4800	-5.882%	33	520	+12.500%
2026-06-15	0.5000	0.5400	0.5000	0.5100	-13.559%	9	482	+5.882%
2026-06-12	0.5700	0.6000	0.5700	0.5900	+15.686%	21	482	-8.475%
2026-06-11	0.5400	0.5600	0.5100	0.5100	-10.526%	7	482	+5.882%
2026-06-10	0.5200	0.5700	0.4800	0.5700	+11.765%	51	478	-5.263%
2026-06-09	0.4500	0.5200	0.2500	0.5100	+13.333%	97	429	+5.882%
2026-06-08	0.4800	0.5000	0.4500	0.4500	-18.182%	52	353	+20.000%
2026-06-05	0.5900	0.5900	0.4900	0.5500	+5.769%	249	310	-1.818%
2026-06-04	0.7400	0.7400	0.4900	0.5200	-21.212%	48	287	+3.846%
2026-06-03	0.7200	0.7900	0.6300	0.6600	-24.138%	231	268	-18.182%
2026-06-02	0.8100	0.8700	0.7600	0.8700	-1.136%	218	249	-37.931%
2026-06-01	0.9000	0.9500	0.8600	0.8800	-4.348%	202	222	-38.636%
2026-05-29	0.9200	0.9200	0.9200	0.9200	-1.075%	1	217	-41.304%
2026-05-28	0.9600	0.9600	0.9300	0.9300	-6.061%	13	217	-41.935%
2026-05-27	0.9700	1.0400	0.9700	0.9900	-10.000%	12	204	-45.455%
2026-05-22	1.1000	1.1000	1.0500	1.1000	-1.786%	87	192	-50.909%
2026-05-21	1.0400	1.1200	1.0300	1.1200	+10.891%	11	171	-51.786%
2026-05-20	1.0100	1.0100	0.9800	1.0100	+7.447%	3	171	-46.535%
2026-05-19	0.9000	0.9700	0.9000	0.9400	+8.046%	10	2	-42.553%
2026-05-18	0.8000	0.8800	0.8000	0.8700	-5.435%	180	2	-37.931%
2026-05-14	0.9200	0.9200	0.9200	0.9200	0.000%	2	2	-41.304%