Dark

T20270115C27
T Jan 15 2027 27.00 Call (T270115C00027000)
option OPRA

EOD

Jul 31, 2026

0.5500-5.172%(-0.0300)94

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.5500	0.6100	0.5000	0.5500	-5.172%	94	20,696	0.000%
2026-07-30	0.6500	0.6500	0.4100	0.5800	-24.675%	545	20,763	-5.172%
2026-07-29	0.9700	0.9700	0.6800	0.7700	-22.222%	1,313	20,696	-28.571%
2026-07-28	1.0600	1.2200	0.9700	0.9900	+16.471%	628	20,768	-44.444%
2026-07-27	0.8100	0.9400	0.8100	0.8500	+10.390%	1,203	20,895	-35.294%
2026-07-24	0.6900	0.8200	0.6500	0.7700	+42.593%	1,261	20,308	-28.571%
2026-07-23	0.5200	0.6700	0.5200	0.5400	+1.887%	37	20,328	+1.852%
2026-07-22	0.6000	0.6700	0.5300	0.5300	+15.217%	92	20,344	+3.774%
2026-07-21	0.4200	0.4600	0.3900	0.4600	+9.524%	65	20,331	+19.565%
2026-07-20	0.3600	0.4200	0.3500	0.4200	+5.000%	130	20,298	+30.952%
2026-07-17	0.5400	0.5500	0.3700	0.4000	-13.043%	648	20,291	+37.500%
2026-07-16	0.3700	0.4600	0.3700	0.4600	+35.294%	138	20,487	+19.565%
2026-07-15	0.3700	0.4100	0.3400	0.3400	-2.857%	25	20,517	+61.765%
2026-07-14	0.3600	0.3700	0.3500	0.3500	-14.634%	18	20,502	+57.143%
2026-07-13	0.3100	0.4200	0.3100	0.4100	+13.889%	134	20,516	+34.146%
2026-07-10	0.3600	0.3700	0.3600	0.3600	+9.091%	9	20,432	+52.778%
2026-07-09	0.1600	0.3500	0.1600	0.3300	-5.714%	50	20,432	+66.667%
2026-07-08	0.3100	0.3800	0.3100	0.3500	0.000%	6,162	20,465	+57.143%
2026-07-07	0.3200	0.4100	0.3200	0.3500	+16.667%	95	26,353	+57.143%
2026-07-06	0.2900	0.3300	0.2700	0.3000	+7.143%	282	26,391	+83.333%
2026-07-02	0.2700	0.2900	0.2000	0.2800	+27.273%	6,111	21,872	+96.429%
2026-07-01	0.2700	0.2800	0.2200	0.2200	-21.429%	5,238	21,872	+150.000%
2026-06-30	0.3400	0.3900	0.2500	0.2800	-26.316%	429	22,106	+96.429%
2026-06-29	0.4000	0.4000	0.2400	0.3800	-24.000%	146	22,175	+44.737%
2026-06-26	0.4100	0.5000	0.4100	0.5000	+8.696%	145	22,113	+10.000%
2026-06-25	0.5000	0.5100	0.4500	0.4600	0.000%	42	22,196	+19.565%
2026-06-24	0.4900	0.4900	0.4200	0.4600	-16.364%	111	22,197	+19.565%
2026-06-23	0.4300	0.5600	0.4200	0.5500	+30.952%	320	22,205	0.000%
2026-06-22	0.4200	0.4600	0.4100	0.4200	0.000%	243	22,202	+30.952%
2026-06-18	0.4800	0.4800	0.4200	0.4200	-12.500%	302	22,061	+30.952%
2026-06-17	0.5000	0.5300	0.4600	0.4800	-22.581%	136	22,061	+14.583%
2026-06-16	0.6300	0.6800	0.5800	0.6200	-3.125%	416	22,061	-11.290%
2026-06-15	0.7600	0.7600	0.6200	0.6400	-17.949%	194	22,007	-14.063%
2026-06-12	0.7500	0.7900	0.7500	0.7800	+8.333%	19	22,007	-29.487%
2026-06-11	0.7300	0.7500	0.7200	0.7200	-4.000%	63	22,007	-23.611%
2026-06-10	0.6700	0.7600	0.6700	0.7500	+17.188%	40	22,013	-26.667%
2026-06-09	0.5800	0.6900	0.5800	0.6400	+3.226%	248	22,033	-14.063%
2026-06-08	0.6400	0.6900	0.5300	0.6200	-8.824%	184	22,052	-11.290%
2026-06-05	0.7000	0.7500	0.6400	0.6800	+3.030%	767	22,096	-19.118%
2026-06-04	0.9000	0.9300	0.5800	0.6600	-22.353%	557	22,214	-16.667%
2026-06-03	0.8500	1.0100	0.8000	0.8500	-22.727%	343	22,224	-35.294%
2026-06-02	1.1100	1.1400	1.0100	1.1000	0.000%	130	22,190	-50.000%
2026-06-01	1.2000	1.2300	1.1000	1.1000	-6.780%	61	22,122	-50.000%
2026-05-29	1.1800	1.1800	1.1100	1.1800	-13.235%	44	22,125	-53.390%
2026-05-28	1.2700	1.3600	1.1900	1.3600	+23.636%	57	22,117	-59.559%
2026-05-27	1.1000	1.1000	1.1000	1.1000	-16.031%	3	22,149	-50.000%
2026-05-26	1.4300	1.4300	1.2200	1.3100	-5.755%	70	22,146	-58.015%
2026-05-22	1.4100	1.5000	1.3800	1.3900	-11.465%	95	22,220	-60.432%
2026-05-21	1.2200	1.5700	1.2200	1.5700	+28.689%	228	22,138	-64.968%
2026-05-20	1.3200	1.3200	1.2200	1.2200	-3.175%	334	22,138	-54.918%
2026-05-19	1.1200	1.2800	1.1200	1.2600	+11.504%	1,824	22,012	-56.349%
2026-05-18	0.9100	1.1300	0.9000	1.1300	+14.141%	1,880	22,012	-51.327%
2026-05-15	1.2000	1.2000	0.9900	0.9900	-14.655%	58	22,012	-44.444%
2026-05-14	1.2000	1.2300	1.1500	1.1600	-3.333%	117	21,716	-52.586%
2026-05-13	1.4000	1.4000	1.2000	1.2000	-14.894%	363	21,728	-54.167%
2026-05-12	1.3300	1.5100	1.2500	1.4100	+15.574%	361	21,728	-60.993%
2026-05-11	1.3600	1.3600	1.1500	1.2200	-8.955%	74	21,728	-54.918%
2026-05-08	1.3900	1.4000	1.3300	1.3400	0.000%	566	21,656	-58.955%
2026-05-07	1.4000	1.4100	1.3100	1.3400	-7.586%	279	21,288	-58.955%
2026-05-06	1.6500	1.6600	1.4500	1.4500	-12.651%	5,193	21,423	-62.069%
2026-05-05	1.7000	1.7800	1.6200	1.6600	-6.742%	53	17,845	-66.867%
2026-05-04	1.6700	1.9400	1.6600	1.7800	-6.316%	81	17,851	-69.101%
2026-05-01	1.9400	1.9400	1.8000	1.9000	-1.042%	31	17,829	-71.053%
2026-04-30	1.9400	2.0000	1.8100	1.9200	+12.941%	112	17,829	-71.354%
2026-04-29	1.6800	1.7400	1.6800	1.7000	-5.028%	5,013	17,819	-67.647%
2026-04-28	1.6500	1.9200	1.6500	1.7900	+14.013%	44	12,814	-69.274%
2026-04-27	1.6700	1.6700	1.5500	1.5700	-14.208%	103	12,790	-64.968%
2026-04-24	1.8600	1.8600	1.8300	1.8300	-13.679%	51	12,687	-69.945%
2026-04-23	1.9000	2.1700	1.9000	2.1200	+21.143%	305	12,637	-74.057%
2026-04-22	1.5200	1.7500	1.3700	1.7500	-6.915%	462	12,588	-68.571%
2026-04-21	1.8800	2.0200	1.8600	1.8800	-6.000%	289	12,500	-70.745%
2026-04-20	2.1700	2.1700	1.9900	2.0000	-6.103%	77	12,500	-72.500%
2026-04-17	2.0000	2.1500	2.0000	2.1300	+1.914%	27	12,560	-74.178%
2026-04-16	1.7600	2.2300	1.7600	2.0900	+34.839%	575	12,559	-73.684%
2026-04-15	1.7400	1.7400	1.5500	1.5500	-7.738%	1,357	12,231	-64.516%
2026-04-14	1.5500	1.7600	1.4800	1.6800	+2.439%	403	12,190	-67.262%
2026-04-13	2.0300	2.0600	1.5500	1.6400	-23.005%	670	11,931	-66.463%
2026-04-10	2.2000	2.2100	2.0600	2.1300	-4.054%	313	12,093	-74.178%
2026-04-09	2.5300	2.5300	2.1300	2.2200	-11.200%	151	12,091	-75.225%
2026-04-08	3.1700	3.1700	2.4800	2.5000	-17.763%	216	12,074	-78.000%
2026-04-07	3.1500	3.3400	3.0400	3.0400	-7.879%	12	12,235	-81.908%
2026-04-06	3.2800	3.4000	3.2800	3.3000	+1.538%	22	12,233	-83.333%
2026-04-01	3.7400	3.7400	3.1500	3.2500	-8.451%	52	12,223	-83.077%
2026-03-31	3.7000	3.7400	3.5000	3.5500	-6.579%	14	12,210	-84.507%
2026-03-30	3.8900	3.9000	3.8000	3.8000	-1.299%	34	12,209	-85.526%
2026-03-27	4.0000	4.0100	3.8500	3.8500	+1.316%	15	12,217	-85.714%
2026-03-26	3.7500	3.8500	3.7500	3.8000	0.000%	4	12,217	-85.526%
2026-03-25	3.8000	3.8000	3.8000	3.8000	-1.042%	177	12,219	-85.526%
2026-03-24	4.0000	4.0900	3.7500	3.8400	+5.205%	151	12,219	-85.677%
2026-03-23	3.3800	3.6500	3.3800	3.6500	+4.286%	40	12,074	-84.932%
2026-03-20	2.8700	3.6000	2.6600	3.5000	+22.807%	278	12,067	-84.286%
2026-03-19	2.8700	3.0000	2.7500	2.8500	+5.166%	124	12,052	-80.702%
2026-03-18	2.8800	2.8900	2.7100	2.7100	-10.855%	251	12,091	-79.705%
2026-03-17	3.0000	3.1500	3.0000	3.0400	+0.997%	15	11,840	-81.908%
2026-03-16	2.8800	3.0100	2.8600	3.0100	+1.347%	21	11,833	-81.728%
2026-03-13	3.0500	3.0600	2.8900	2.9700	+8.791%	69	11,815	-81.481%
2026-03-12	2.6700	2.7800	2.6600	2.7300	+7.059%	117	11,803	-79.853%
2026-03-11	2.8000	2.8000	2.5300	2.5500	-16.393%	68	11,898	-78.431%
2026-03-10	2.9400	3.0500	2.8700	3.0500	+3.390%	225	11,948	-81.967%
2026-03-09	3.3100	3.3100	2.8500	2.9500	-14.493%	58	11,899	-81.356%
2026-03-06	3.6000	3.6000	3.4500	3.4500	-6.757%	109	11,923	-84.058%
2026-03-05	3.6500	3.7500	3.6400	3.7000	-2.116%	85	12,017	-85.135%
2026-03-04	3.2600	3.7800	3.2000	3.7800	+8.621%	92	12,001	-85.450%
2026-03-03	3.2300	3.5500	3.2300	3.4800	+14.851%	119	11,993	-84.195%
2026-03-02	3.0800	3.0800	3.0300	3.0300	+2.365%	14	11,894	-81.848%
2026-02-27	2.7800	2.9600	2.7800	2.9600	+10.037%	103	11,887	-81.419%
2026-02-26	2.8200	2.8200	2.6900	2.6900	-7.560%	14	11,792	-79.554%
2026-02-25	3.1600	3.1600	2.9100	2.9100	-10.462%	11	11,776	-81.100%
2026-02-24	3.3500	3.3500	3.2300	3.2500	-2.108%	104	11,776	-83.077%
2026-02-23	3.2000	3.5500	3.2000	3.3200	+10.667%	46	11,702	-83.434%
2026-02-20	2.9700	3.0000	2.7800	3.0000	+1.695%	63	11,709	-81.667%
2026-02-19	3.1900	3.1900	2.9500	2.9500	0.000%	108	11,676	-81.356%
2026-02-18	3.2000	3.3200	2.9500	2.9500	-16.901%	24	11,689	-81.356%
2026-02-17	3.5200	3.7500	3.5200	3.5500	+0.567%	401	11,680	-84.507%
2026-02-13	3.5500	3.5500	3.4500	3.5300	-0.563%	42	11,757	-84.419%
2026-02-12	3.4000	3.9500	3.4000	3.5500	+2.899%	259	11,757	-84.507%
2026-02-11	2.5800	3.4500	2.5600	3.4500	+30.682%	740	11,792	-84.058%
2026-02-10	2.5800	2.7500	2.5800	2.6400	+6.883%	189	11,459	-79.167%
2026-02-09	2.4700	2.5800	2.3500	2.4700	-0.403%	283	11,409	-77.733%
2026-02-06	2.3500	2.6900	2.3500	2.4800	-4.615%	213	11,328	-77.823%
2026-02-05	2.6000	2.7300	2.4300	2.6000	-0.383%	81	11,370	-78.846%
2026-02-04	2.5000	2.8000	2.3800	2.6100	+8.750%	140	11,356	-78.927%
2026-02-03	2.0400	2.4000	1.9000	2.4000	+18.227%	528	11,300	-77.083%
2026-02-02	2.0400	2.2000	2.0000	2.0300	+2.525%	664	11,412	-72.906%
2026-01-30	1.6700	2.0200	1.6400	1.9800	+32.886%	549	10,960	-72.222%
2026-01-29	1.2200	1.4900	0.8900	1.4900	+39.252%	372	10,829	-63.087%
2026-01-28	0.8700	1.2000	0.8700	1.0700	+30.488%	977	10,605	-48.598%
2026-01-27	0.9300	0.9300	0.8100	0.8200	-17.172%	205	10,735	-32.927%
2026-01-26	1.0300	1.0400	0.9600	0.9900	+2.062%	97	10,704	-44.444%
2026-01-23	0.9500	1.0000	0.9100	0.9700	-3.000%	115	10,621	-43.299%
2026-01-22	1.0000	1.0900	1.0000	1.0000	0.000%	487	10,535	-45.000%
2026-01-21	1.0000	1.0600	0.9500	1.0000	+3.093%	745	10,101	-45.000%
2026-01-20	1.0300	1.0300	0.8800	0.9700	-3.960%	1,014	9,497	-43.299%
2026-01-16	1.0100	1.0100	0.9100	1.0100	-5.607%	85	8,993	-45.545%
2026-01-15	1.0100	1.0900	1.0100	1.0700	+1.905%	229	8,993	-48.598%
2026-01-14	0.9400	1.0600	0.9100	1.0500	+12.903%	278	8,894	-47.619%
2026-01-13	1.0400	1.0400	0.8600	0.9300	-6.061%	224	8,750	-40.860%
2026-01-12	1.0300	1.1400	0.9900	0.9900	-10.000%	95	8,805	-44.444%
2026-01-09	1.2000	1.2000	1.1000	1.1000	-8.333%	91	8,788	-50.000%
2026-01-08	1.1800	1.2100	1.0500	1.2000	+12.150%	101	8,715	-54.167%
2026-01-07	1.2000	1.2600	1.0700	1.0700	-6.140%	25	8,637	-48.598%
2026-01-06	1.2000	1.2100	0.9700	1.1400	-16.788%	133	8,620	-51.754%
2026-01-05	1.4000	1.4400	1.3000	1.3700	-1.439%	170	8,528	-59.854%
2026-01-02	1.4500	1.4500	1.3700	1.3900	-10.323%	220	8,434	-60.432%
2025-12-31	1.5000	1.5500	1.5000	1.5500	+5.442%	27	8,355	-64.516%
2025-12-30	1.4900	1.5400	1.4600	1.4700	-4.545%	405	8,355	-62.585%
2025-12-29	1.5000	1.5500	1.5000	1.5400	+6.207%	88	8,324	-64.286%
2025-12-26	1.4600	1.4800	1.4300	1.4500	-0.685%	34	8,236	-62.069%
2025-12-24	1.4500	1.4700	1.4300	1.4600	+4.286%	9	8,212	-62.329%
2025-12-23	1.3600	1.4000	1.3600	1.4000	+3.704%	38	8,212	-60.714%
2025-12-22	1.3600	1.3900	1.3000	1.3500	+8.871%	35	8,178	-59.259%
2025-12-19	1.3000	1.3300	1.2000	1.2400	-8.824%	60	8,165	-55.645%
2025-12-18	1.3700	1.3700	1.3200	1.3600	-3.546%	35	8,154	-59.559%
2025-12-17	1.3500	1.4300	1.3500	1.4100	+8.462%	61	8,131	-60.993%
2025-12-16	1.4000	1.4300	1.3000	1.3000	-10.345%	253	8,077	-57.692%
2025-12-15	1.5200	1.5200	1.3500	1.4500	-4.605%	448	8,256	-62.069%
2025-12-12	1.5400	1.6200	1.4500	1.5200	+1.333%	248	8,113	-63.816%
2025-12-11	1.5200	1.5200	1.4900	1.5000	+3.448%	64	7,983	-63.333%
2025-12-10	1.5400	1.5400	1.4100	1.4500	-3.974%	74	7,975	-62.069%
2025-12-09	1.5000	1.5600	1.4500	1.5100	-5.625%	91	7,927	-63.576%
2025-12-08	1.8000	1.8000	1.6000	1.6000	-15.789%	142	7,906	-65.625%
2025-12-05	2.0000	2.1000	1.9000	1.9000	-3.553%	215	7,861	-71.053%
2025-12-04	1.8500	1.9700	1.8500	1.9700	+6.486%	120	7,930	-72.081%
2025-12-03	1.8900	1.9900	1.8500	1.8500	-3.646%	13	7,922	-70.270%
2025-12-02	2.0500	2.0500	1.9100	1.9200	-5.882%	46	7,921	-71.354%
2025-12-01	2.1000	2.1000	2.0200	2.0400	-5.991%	822	7,945	-73.039%
2025-11-28	2.1700	2.1700	2.1700	2.1700	+2.844%	1	8,725	-74.654%
2025-11-26	2.1000	2.1100	2.1000	2.1100	-4.525%	25	8,701	-73.934%
2025-11-25	2.2500	2.3100	2.1500	2.2100	+5.742%	311	8,701	-75.113%
2025-11-24	2.2100	2.2300	1.9500	2.0900	-7.111%	20	8,791	-73.684%
2025-11-21	2.1200	2.4200	1.9700	2.2500	+7.143%	24	8,775	-75.556%
2025-11-20	2.0400	2.1000	1.9500	2.1000	+6.061%	2,043	8,787	-73.810%
2025-11-19	2.1000	2.1000	1.9400	1.9800	-9.589%	11	8,915	-72.222%
2025-11-17	2.1900	2.1900	2.1900	2.1900	-0.455%	2	8,920	-74.886%
2025-11-14	2.2000	2.2000	2.2000	2.2000	-3.930%	20	8,920	-75.000%
2025-11-13	2.2800	2.3000	2.2800	2.2900	+2.691%	5	8,920	-75.983%
2025-11-12	2.1000	2.2500	2.1000	2.2300	+11.500%	288	8,924	-75.336%
2025-11-11	1.9200	2.1000	1.9200	2.0000	+8.108%	15	8,919	-72.500%
2025-11-10	1.8300	1.8700	1.8000	1.8500	0.000%	355	8,920	-70.270%
2025-11-07	1.8500	1.9800	1.8000	1.8500	0.000%	47	8,742	-70.270%
2025-11-06	1.7000	1.9000	1.7000	1.8500	+6.936%	35	8,762	-70.270%
2025-11-05	1.7100	1.8200	1.7000	1.7300	0.000%	37	8,741	-68.208%
2025-11-04	1.9500	1.9500	1.6300	1.7300	+1.765%	660	8,719	-68.208%
2025-11-03	1.7400	1.8100	1.6000	1.7000	-8.108%	96	8,703	-67.647%
2025-10-31	1.8400	2.0700	1.8000	1.8500	0.000%	260	8,703	-70.270%
2025-10-30	1.9600	1.9600	1.8000	1.8500	-4.145%	114	8,559	-70.270%
2025-10-29	2.2000	2.2000	1.9000	1.9300	-14.222%	57	8,616	-71.503%
2025-10-28	2.0800	2.2900	2.0800	2.2500	+4.651%	213	8,618	-75.556%
2025-10-27	2.0000	2.2200	1.9800	2.1500	+8.586%	1,054	7,711	-74.419%
2025-10-24	1.7900	2.0200	1.7500	1.9800	+15.789%	71	7,711	-72.222%
2025-10-23	1.7900	2.0000	1.6900	1.7100	-20.465%	397	7,679	-67.836%
2025-10-22	1.9100	2.3000	1.8300	2.1500	-16.016%	385	7,398	-74.419%
2025-10-21	2.4500	2.5600	2.4400	2.5600	+2.400%	51	7,110	-78.516%
2025-10-20	2.6000	2.6000	2.3700	2.5000	-3.846%	122	7,090	-78.000%
2025-10-17	2.7100	2.7500	2.6000	2.6000	-1.141%	37	7,069	-78.846%
2025-10-16	2.4700	2.6600	2.4700	2.6300	+6.911%	324	7,055	-79.087%
2025-10-15	2.5100	2.5300	2.3100	2.4600	-1.600%	250	7,000	-77.642%
2025-10-14	2.3200	2.5000	2.2900	2.5000	+14.155%	103	6,828	-78.000%
2025-10-13	2.1600	2.3800	2.0900	2.1900	-5.603%	59	6,763	-74.886%
2025-10-10	2.3500	2.4200	2.2800	2.3200	-1.277%	45	6,742	-76.293%
2025-10-09	2.4500	2.5100	2.3500	2.3500	-1.674%	25	6,712	-76.596%
2025-10-08	2.2800	2.4100	2.2600	2.3900	+3.913%	214	6,712	-76.987%
2025-10-07	2.2300	2.4100	2.2200	2.3000	+3.604%	55	6,597	-76.087%
2025-10-06	2.6100	2.6300	2.2100	2.2200	-20.714%	626	6,597	-75.225%
2025-10-03	2.8400	2.9200	2.8000	2.8000	+1.449%	61	6,521	-80.357%
2025-10-02	2.8900	3.0000	2.7600	2.7600	-12.381%	265	6,519	-80.072%
2025-10-01	3.6300	3.6300	3.1500	3.1500	-11.268%	199	6,721	-82.540%
2025-09-30	3.5100	3.5500	3.5100	3.5500	+1.429%	11	6,723	-84.507%
2025-09-29	3.6500	3.6500	3.3400	3.5000	-3.047%	52	6,733	-84.286%
2025-09-26	3.7500	3.7500	3.6100	3.6100	-0.824%	4	6,771	-84.765%
2025-09-25	3.8000	3.8000	3.6400	3.6400	+0.552%	2	6,769	-84.890%
2025-09-24	3.6500	3.6900	3.6000	3.6200	-8.586%	28	6,769	-84.807%
2025-09-23	3.9100	3.9800	3.7900	3.9600	-0.752%	34	6,768	-86.111%
2025-09-22	3.9500	4.0900	3.9300	3.9900	-2.206%	78	6,766	-86.216%
2025-09-19	4.1700	4.1900	4.0800	4.0800	-2.625%	18	6,703	-86.520%
2025-09-18	4.3900	4.4200	4.1900	4.1900	-6.682%	15	6,699	-86.874%
2025-09-17	4.5000	4.5000	4.4900	4.4900	+2.045%	3	6,697	-87.751%
2025-09-16	4.5600	4.5600	4.4000	4.4000	-4.139%	10	6,695	-87.500%
2025-09-15	4.6700	4.6700	4.5900	4.5900	-0.649%	9	6,702	-88.017%
2025-09-12	4.5000	4.6200	4.4700	4.6200	+2.667%	28	6,709	-88.095%
2025-09-11	4.3500	4.5000	4.3500	4.5000	+4.651%	5	6,726	-87.778%
2025-09-10	4.2800	4.3000	4.2000	4.3000	-5.286%	90	6,727	-87.209%
2025-09-09	4.2700	4.6000	4.2700	4.5400	+10.462%	70	6,725	-87.885%
2025-09-08	3.8800	4.2500	3.8800	4.1100	-8.667%	51	6,723	-86.618%
2025-09-05	4.5900	4.5900	4.5000	4.5000	-2.386%	8	6,712	-87.778%
2025-09-04	4.5500	4.6100	4.5500	4.6100	+11.353%	231	6,720	-88.069%
2025-09-03	4.0000	4.1400	3.8700	4.1400	-3.044%	23	6,920	-86.715%
2025-09-02	4.4000	4.4000	4.2100	4.2700	-0.698%	36	6,927	-87.119%
2025-08-29	4.2700	4.3500	4.2700	4.3000	+6.700%	20	6,924	-87.209%
2025-08-28	4.0300	4.0300	4.0300	4.0300	+0.750%	10	6,924	-86.352%
2025-08-27	4.0000	4.0000	4.0000	4.0000	+6.667%	5	6,934	-86.250%
2025-08-26	4.0800	4.0800	3.7000	3.7500	-8.313%	113	6,929	-85.333%
2025-08-25	4.1500	4.2400	4.0800	4.0900	-0.244%	27	6,951	-86.553%
2025-08-22	4.6500	4.6500	4.1000	4.1000	-10.870%	50	6,950	-86.585%
2025-08-21	4.4500	4.6700	4.4500	4.6000	+2.679%	155	6,940	-88.043%
2025-08-20	4.3500	4.5400	4.3500	4.4800	+5.660%	35	6,850	-87.723%
2025-08-19	4.2800	4.3700	4.2300	4.2400	0.000%	60	6,839	-87.028%
2025-08-18	4.2700	4.3900	4.2300	4.2400	+0.952%	129	6,843	-87.028%
2025-08-15	4.1200	4.3300	4.1200	4.2000	+5.528%	68	6,842	-86.905%
2025-08-14	4.0000	4.0000	3.9800	3.9800	+0.759%	19	6,887	-86.181%
2025-08-12	3.9500	4.0400	3.9500	3.9500	+6.183%	13	6,878	-86.076%
2025-08-11	3.7000	3.7500	3.7000	3.7200	-0.800%	41	6,870	-85.215%
2025-08-08	3.8000	3.8000	3.7500	3.7500	+2.180%	4	6,867	-85.333%
2025-08-07	3.4000	3.6800	3.4000	3.6700	+3.672%	11	6,865	-85.014%
2025-08-05	3.5400	3.5400	3.5400	3.5400	+2.609%	8	6,864	-84.463%
2025-08-04	3.4000	3.4500	3.4000	3.4500	-0.576%	6	6,864	-84.058%
2025-08-01	3.4300	3.4800	3.4300	3.4700	+1.462%	5	6,861	-84.150%
2025-07-31	3.4200	3.4200	3.4200	3.4200	+0.885%	1	6,861	-83.918%
2025-07-30	3.4500	3.4500	3.3900	3.3900	+2.727%	3	6,860	-83.776%
2025-07-29	3.5500	3.5500	3.3000	3.3000	-4.348%	14	6,858	-83.333%
2025-07-28	3.5300	3.5400	3.4500	3.4500	-8.488%	5	6,858	-84.058%
2025-07-25	3.7700	3.7700	3.7700	3.7700	+5.014%	1	6,855	-85.411%
2025-07-24	3.5900	3.5900	3.5900	3.5900	+7.164%	5	6,854	-84.680%
2025-07-23	2.6300	3.3900	2.4900	3.3500	0.000%	15	6,859	-83.582%
2025-07-22	3.4100	3.6000	3.3500	3.3500	-0.888%	21	6,851	-83.582%
2025-07-21	3.5500	3.5500	3.3600	3.3800	+6.625%	38	6,841	-83.728%
2025-07-18	3.0500	3.2000	3.0500	3.1700	-2.462%	15	6,838	-82.650%
2025-07-17	3.2900	3.2900	3.1000	3.2500	0.000%	177	6,835	-83.077%
2025-07-16	4.0000	4.0000	3.2000	3.2500	-0.307%	99	6,847	-83.077%
2025-07-15	3.2000	3.3000	3.1600	3.2600	-1.212%	17	6,891	-83.129%
2025-07-14	3.4700	3.4700	3.3000	3.3000	+1.538%	31	6,893	-83.333%
2025-07-11	3.3800	3.3800	3.0000	3.2500	-10.959%	188	6,874	-83.077%
2025-07-10	3.7000	3.7000	3.5500	3.6500	-4.948%	7	6,716	-84.932%
2025-07-09	3.8000	3.8400	3.7100	3.8400	-3.030%	10	6,713	-85.677%
2025-07-08	3.9000	3.9600	3.8500	3.9600	-2.222%	69	6,713	-86.111%
2025-07-07	4.0400	4.0500	4.0000	4.0500	+1.250%	151	6,661	-86.420%
2025-07-03	4.0000	4.0000	4.0000	4.0000	0.000%	7	6,660	-86.250%
2025-07-02	4.3600	4.3600	4.0000	4.0000	-5.437%	30	6,660	-86.250%
2025-07-01	4.5000	4.5000	4.2300	4.2300	-3.864%	17	6,656	-86.998%
2025-06-30	4.1100	4.4500	4.1100	4.4000	+18.919%	31	6,664	-87.500%
2025-06-27	3.7600	3.9500	3.7000	3.7000	-1.596%	50	6,668	-85.135%
2025-06-26	3.7600	3.7600	3.7600	3.7600	-1.053%	10	6,679	-85.372%
2025-06-25	3.9600	3.9900	3.8000	3.8000	-5.707%	13	6,669	-85.526%
2025-06-24	4.1000	4.1000	3.9200	4.0300	-0.983%	49	6,678	-86.352%
2025-06-23	3.7000	4.0700	3.7000	4.0700	+2.005%	15	6,673	-86.486%
2025-06-20	3.9500	3.9900	3.9500	3.9900	+5.277%	22	6,668	-86.216%
2025-06-18	3.8500	3.8500	3.7800	3.7900	-0.263%	29	6,662	-85.488%
2025-06-17	3.8200	4.0000	3.8000	3.8000	-5.000%	38	6,662	-85.526%
2025-06-16	4.2000	4.2100	3.9100	4.0000	-4.535%	25	6,649	-86.250%
2025-06-13	4.1900	4.1900	4.1900	4.1900	-1.179%	10	6,643	-86.874%
2025-06-12	4.1700	4.2400	4.0600	4.2400	+0.952%	23	6,648	-87.028%
2025-06-11	4.3400	4.4300	4.2000	4.2000	-2.326%	73	6,649	-86.905%
2025-06-10	4.1300	4.4400	4.1000	4.3000	+8.861%	68	6,684	-87.209%
2025-06-09	3.3800	4.1000	3.3800	3.9500	-2.469%	42	6,640	-86.076%
2025-06-06	4.0000	4.0900	3.9600	4.0500	+4.381%	64	6,613	-86.420%
2025-06-05	3.8300	3.8800	3.7300	3.8800	+4.865%	42	6,596	-85.825%
2025-06-04	3.9300	3.9500	3.6000	3.7000	-8.416%	8	6,576	-85.135%
2025-06-03	3.9200	4.0400	3.9200	4.0400	-0.247%	25	6,577	-86.386%
2025-06-02	4.0000	4.0500	4.0000	4.0500	+5.469%	16	6,571	-86.420%
2025-05-30	3.7600	3.8500	3.7600	3.8400	+3.784%	42	6,569	-85.677%
2025-05-29	3.7000	3.7000	3.7000	3.7000	-2.632%	8	6,568	-85.135%
2025-05-28	3.8200	3.9900	3.8000	3.8000	+2.703%	11	6,560	-85.526%
2025-05-27	3.9200	3.9200	3.7000	3.7000	-3.394%	28	6,549	-85.135%
2025-05-23	3.7000	3.8300	3.7000	3.8300	+1.862%	10	6,549	-85.640%
2025-05-22	3.8100	3.8500	3.7600	3.7600	-1.053%	22	6,549	-85.372%
2025-05-21	3.9000	3.9000	3.8000	3.8000	-5.473%	5	6,538	-85.526%
2025-05-20	4.2000	4.2500	4.0000	4.0200	-3.597%	144	6,540	-86.318%
2025-05-19	4.1100	4.2200	4.0600	4.1700	+3.731%	23	6,406	-86.811%
2025-05-16	3.8700	4.0200	3.8700	4.0200	+7.200%	6	6,403	-86.318%
2025-05-15	3.5000	3.8500	3.5000	3.7500	+9.329%	259	6,401	-85.333%
2025-05-14	3.4400	3.4400	3.2400	3.4300	+3.003%	73	6,433	-83.965%
2025-05-13	3.3000	3.4900	3.2500	3.3300	-11.200%	194	6,376	-83.483%
2025-05-12	3.6800	3.7500	3.5000	3.7500	-12.178%	287	6,272	-85.333%
2025-05-09	4.2800	4.3800	4.2100	4.2700	+1.667%	20	6,231	-87.119%
2025-05-08	4.3000	4.3000	4.2000	4.2000	-4.762%	70	6,228	-86.905%
2025-05-07	4.5500	4.6100	4.2000	4.4100	-2.217%	24	6,265	-87.528%
2025-05-06	4.0800	4.5100	4.0800	4.5100	+13.602%	108	6,251	-87.805%
2025-05-05	3.9000	4.0000	3.8000	3.9700	0.000%	36	6,162	-86.146%
2025-05-02	3.9500	4.0800	3.3500	3.9700	-1.975%	120	6,128	-86.146%
2025-05-01	3.8500	4.1000	3.8100	4.0500	+2.532%	207	6,068	-86.420%
2025-04-30	4.0500	4.0500	3.5900	3.9500	+3.403%	62	5,942	-86.076%
2025-04-29	3.9500	3.9500	3.7000	3.8200	+1.326%	27	5,911	-85.602%
2025-04-28	3.6500	3.7700	3.6200	3.7700	+10.234%	3	5,886	-85.411%
2025-04-25	3.5900	3.6900	3.0100	3.4200	-15.136%	130	5,883	-83.918%
2025-04-24	4.0600	4.0700	3.8500	4.0300	+6.614%	124	5,905	-86.352%
2025-04-23	3.4900	3.8000	3.4900	3.7800	-0.526%	33	5,833	-85.450%
2025-04-22	3.5000	3.9600	3.5000	3.8000	+11.765%	11	5,821	-85.526%
2025-04-21	3.9500	3.9500	3.4000	3.4000	-13.265%	53	5,815	-83.824%
2025-04-17	3.9800	4.0000	3.9200	3.9200	+4.255%	21	5,810	-85.969%
2025-04-16	4.1700	4.1700	3.6600	3.7600	-1.053%	161	5,810	-85.372%
2025-04-15	4.0000	4.0000	3.8000	3.8000	-3.553%	11	5,859	-85.526%
2025-04-14	3.8500	3.9500	3.8200	3.9400	+2.073%	15	5,850	-86.041%
2025-04-11	3.8000	3.8600	3.7000	3.8600	+8.732%	34	5,840	-85.751%
2025-04-10	3.2300	3.7000	3.2300	3.5500	+4.412%	9	5,827	-84.507%
2025-04-09	3.3500	3.6000	2.9800	3.4000	-1.449%	26	5,822	-83.824%
2025-04-08	3.6500	3.8500	3.4500	3.4500	-9.449%	129	5,830	-84.058%
2025-04-07	3.1000	4.0000	3.1000	3.8100	+2.973%	72	5,748	-85.564%
2025-04-04	4.6500	4.6500	3.6000	3.7000	-21.610%	462	5,689	-85.135%
2025-04-03	4.7500	4.8500	4.5900	4.7200	+9.513%	30	5,866	-88.347%
2025-04-02	4.6000	4.6000	4.2600	4.3100	-5.482%	36	5,866	-87.239%
2025-04-01	4.5500	4.6900	4.5100	4.5600	+0.220%	1,286	5,857	-87.939%
2025-03-31	4.5100	4.5500	4.4100	4.5500	+4.839%	32	5,869	-87.912%
2025-03-28	4.4000	4.4200	4.3000	4.3400	+1.166%	284	5,861	-87.327%
2025-03-27	4.2500	4.4700	4.1000	4.2900	+6.716%	95	5,979	-87.179%
2025-03-26	3.9500	4.0500	3.1500	4.0200	+3.077%	37	5,944	-86.318%
2025-03-25	3.8500	3.9000	3.8500	3.9000	+10.169%	20	5,949	-85.897%
2025-03-24	3.6500	3.6500	3.4600	3.5400	-0.282%	80	5,939	-84.463%
2025-03-21	3.4200	3.5500	3.4200	3.5500	+0.852%	42	5,891	-84.507%
2025-03-20	3.5200	3.5200	3.5200	3.5200	-2.222%	1	5,891	-84.375%
2025-03-19	3.4500	3.6000	3.4500	3.6000	+1.124%	100	5,890	-84.722%
2025-03-18	3.5600	3.5600	3.5600	3.5600	-0.559%	1	5,815	-84.551%
2025-03-17	3.5500	3.6000	3.5400	3.5800	+6.548%	12	5,814	-84.637%
2025-03-14	3.1000	3.3600	3.1000	3.3600	+5.994%	60	5,811	-83.631%
2025-03-13	3.2500	3.4000	3.1700	3.1700	+7.458%	8	5,779	-82.650%
2025-03-12	2.7300	2.9500	2.5000	2.9500	-6.646%	141	5,779	-81.356%
2025-03-11	3.4300	3.4300	2.9800	3.1600	-20.000%	82	5,641	-82.595%
2025-03-10	3.7400	4.0000	3.7400	3.9500	+2.597%	63	5,588	-86.076%
2025-03-07	3.6200	3.8500	3.6000	3.8500	+8.757%	28	5,550	-85.714%
2025-03-06	3.1800	3.5400	3.1800	3.5400	+14.194%	20	5,540	-84.463%
2025-03-05	3.0500	3.1000	2.9800	3.1000	-2.208%	8	5,532	-82.258%
2025-03-04	4.0000	4.1000	3.1200	3.1700	-18.718%	83	5,524	-82.650%
2025-03-03	3.7000	4.0900	3.7000	3.9000	+5.405%	930	5,483	-85.897%
2025-02-28	3.5000	3.7500	3.5000	3.7000	+7.872%	114	4,783	-85.135%
2025-02-27	3.4400	3.5000	3.4000	3.4300	+4.255%	45	4,746	-83.965%
2025-02-26	3.3400	3.4000	3.2500	3.2900	+2.174%	688	4,702	-83.283%
2025-02-25	3.5200	3.5200	3.2100	3.2200	-2.424%	228	4,145	-82.919%
2025-02-24	2.7700	3.5700	2.7700	3.3000	+1.538%	135	4,031	-83.333%
2025-02-21	2.9300	3.3500	2.8500	3.2500	+3.175%	198	3,908	-83.077%
2025-02-20	2.9900	3.1500	2.8800	3.1500	+5.000%	48	3,844	-82.540%
2025-02-19	3.0600	3.0800	2.9000	3.0000	+1.695%	228	3,832	-81.667%
2025-02-18	2.8600	3.0000	2.7200	2.9500	+4.240%	84	3,643	-81.356%
2025-02-14	2.7700	2.8500	2.7700	2.8300	+4.815%	86	3,565	-80.565%
2025-02-13	2.5500	2.7500	2.4000	2.7000	+6.299%	337	3,565	-79.630%
2025-02-12	2.4000	2.5700	2.3400	2.5400	+4.959%	104	3,278	-78.346%
2025-02-11	2.3000	2.5100	2.2300	2.4200	+6.608%	157	3,215	-77.273%
2025-02-10	2.2500	2.2800	2.2200	2.2700	+4.128%	171	3,107	-75.771%
2025-02-07	2.1500	2.1900	2.1500	2.1800	+4.306%	330	3,052	-74.771%
2025-02-06	2.0400	2.0900	2.0000	2.0900	+33.974%	188	2,987	-73.684%
2025-02-05	2.0200	2.0500	1.5600	1.5600	-22.388%	5	2,894	-64.744%
2025-02-04	1.9500	2.0400	1.9500	2.0100	+0.500%	10	2,892	-72.637%