Dark

T20270115C26
T Jan 15 2027 26.00 Call (T270115C00026000)
option OPRA

EOD

Sep 17, 2026

1.19-17.361%(-0.25)621

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.2800	1.2900	1.1900	1.1900	-17.361%	621	4,334	0.000%
2026-09-16	1.8300	1.9100	1.4300	1.4400	-29.064%	199	3,762	-17.361%
2026-09-15	1.8600	2.0300	1.8600	2.0300	+10.326%	91	3,808	-41.379%
2026-09-14	1.7000	1.8600	1.6300	1.8400	+15.000%	155	3,835	-35.326%
2026-09-11	1.5500	1.7300	1.5500	1.6000	+13.475%	134	3,792	-25.625%
2026-09-10	1.4200	1.4200	1.3200	1.4100	+14.634%	83	3,724	-15.603%
2026-09-09	1.3000	1.3000	1.0100	1.2300	-14.583%	131	3,678	-3.252%
2026-09-08	1.4300	1.4400	1.3700	1.4400	+0.699%	111	3,686	-17.361%
2026-09-04	1.5700	1.5700	1.4300	1.4300	-13.855%	123	3,568	-16.783%
2026-09-03	1.6700	1.6800	1.5400	1.6600	-6.742%	229	3,568	-28.313%
2026-09-02	1.6700	1.9000	1.6700	1.7800	+9.877%	292	3,382	-33.146%
2026-09-01	1.7500	1.7500	1.6200	1.6200	-4.142%	56	3,479	-26.543%
2026-08-31	1.5900	1.7800	1.5900	1.6900	+4.321%	173	3,449	-29.586%
2026-08-28	1.3000	1.6900	1.3000	1.6200	+19.118%	51	3,497	-26.543%
2026-08-27	1.3400	1.4100	1.3400	1.3600	-16.564%	89	3,464	-12.500%
2026-08-26	1.5300	1.6500	1.5300	1.6300	+3.165%	65	3,444	-26.994%
2026-08-25	1.5500	1.5800	1.5300	1.5800	0.000%	110	3,405	-24.684%
2026-08-24	1.4900	1.5800	1.4500	1.5800	+12.057%	74	3,306	-24.684%
2026-08-21	1.4400	1.5400	1.4100	1.4100	+4.444%	72	3,300	-15.603%
2026-08-20	1.3500	1.4000	1.3100	1.3500	-0.735%	28	3,237	-11.852%
2026-08-19	1.2500	1.4600	1.2500	1.3600	+3.030%	66	3,226	-12.500%
2026-08-18	1.3500	1.3500	1.2900	1.3200	+17.857%	96	3,175	-9.848%
2026-08-17	1.1800	1.2500	1.1200	1.1200	-6.667%	101	3,087	+6.250%
2026-08-14	1.2400	1.2700	1.2000	1.2000	+9.091%	203	3,070	-0.833%
2026-08-13	1.0000	1.1000	1.0000	1.1000	+12.245%	19	2,968	+8.182%
2026-08-12	1.0800	1.0800	0.9700	0.9800	-10.909%	7	2,950	+21.429%
2026-08-11	1.0300	1.1000	1.0000	1.1000	+13.402%	126	2,947	+8.182%
2026-08-10	0.8300	0.9700	0.8300	0.9700	+7.778%	32	2,926	+22.680%
2026-08-07	0.9200	0.9500	0.8900	0.9000	+8.434%	178	2,946	+32.222%
2026-08-06	0.7500	0.8900	0.7500	0.8300	+27.692%	156	2,783	+43.373%
2026-08-05	0.7000	0.7000	0.6400	0.6500	-23.529%	162	2,688	+83.077%
2026-08-04	0.7600	0.8500	0.7600	0.8500	-1.163%	173	2,640	+40.000%
2026-08-03	0.9200	0.9200	0.8200	0.8600	+11.688%	246	2,558	+38.372%
2026-07-31	0.7900	0.8300	0.7500	0.7700	-2.532%	158	2,342	+54.545%
2026-07-30	0.7800	0.8100	0.7700	0.7900	-19.388%	11	2,347	+50.633%
2026-07-29	1.3000	1.3000	0.9600	0.9800	-25.191%	57	2,338	+21.429%
2026-07-28	1.4000	1.6300	1.3100	1.3100	+8.264%	396	2,294	-9.160%
2026-07-27	1.1000	1.2500	1.0800	1.2100	+13.084%	259	2,251	-1.653%
2026-07-24	0.7600	1.0800	0.7200	1.0700	+33.750%	114	2,130	+11.215%
2026-07-23	0.6300	0.8000	0.6300	0.8000	+14.286%	5	2,049	+48.750%
2026-07-22	0.8300	1.0000	0.7000	0.7000	+16.667%	69	2,049	+70.000%
2026-07-21	0.6000	0.6200	0.5600	0.6000	+7.143%	54	2,000	+98.333%
2026-07-20	0.5400	0.5600	0.5300	0.5600	+3.704%	204	1,981	+112.500%
2026-07-17	0.6800	0.6800	0.5200	0.5400	-6.897%	560	1,801	+120.370%
2026-07-16	0.5400	0.6100	0.5200	0.5800	+9.434%	17	1,798	+105.172%
2026-07-15	0.5300	0.5400	0.4600	0.5300	+12.766%	237	1,786	+124.528%
2026-07-14	0.5400	0.5700	0.4700	0.4700	-12.963%	20	1,765	+153.191%
2026-07-13	0.5100	0.5400	0.4000	0.5400	+12.500%	90	1,745	+120.370%
2026-07-10	0.4800	0.4900	0.4800	0.4800	+17.073%	104	1,724	+147.917%
2026-07-09	0.3900	0.4100	0.3900	0.4100	-6.818%	52	1,656	+190.244%
2026-07-08	0.4400	0.4400	0.4400	0.4400	0.000%	10	1,649	+170.455%
2026-07-07	0.4400	0.5000	0.4200	0.4400	+12.821%	15	1,649	+170.455%
2026-07-06	0.3900	0.4200	0.3600	0.3900	+39.286%	646	1,639	+205.128%
2026-07-02	0.3700	0.3700	0.2800	0.2800	-20.000%	13	1,809	+325.000%
2026-07-01	0.3500	0.3600	0.3400	0.3500	-5.405%	63	1,809	+240.000%
2026-06-30	0.3600	0.4000	0.3500	0.3700	-26.000%	47	1,789	+221.622%
2026-06-29	0.5300	0.5300	0.4100	0.5000	-21.875%	182	1,784	+138.000%
2026-06-26	0.6100	0.6500	0.6100	0.6400	+8.475%	14	1,774	+85.938%
2026-06-25	0.6000	0.6500	0.5900	0.5900	-1.667%	29	1,775	+101.695%
2026-06-24	0.6700	0.7000	0.6000	0.6000	-18.919%	116	1,758	+98.333%
2026-06-23	0.6300	0.7700	0.6100	0.7400	+29.825%	107	1,676	+60.811%
2026-06-22	0.6200	0.6200	0.5700	0.5700	0.000%	38	1,586	+108.772%
2026-06-18	0.6500	0.6500	0.5400	0.5700	-8.065%	147	1,407	+108.772%
2026-06-17	0.7400	0.7400	0.6200	0.6200	-21.519%	307	1,407	+91.935%
2026-06-16	0.8900	0.8900	0.7700	0.7900	-8.140%	192	1,407	+50.633%
2026-06-15	0.9800	0.9800	0.8600	0.8600	-16.505%	94	1,167	+38.372%
2026-06-12	0.9900	1.0300	0.9900	1.0300	+8.421%	115	1,167	+15.534%
2026-06-11	1.0100	1.0100	0.8200	0.9500	-4.040%	68	1,167	+25.263%
2026-06-10	0.8900	1.0000	0.8900	0.9900	+17.857%	66	1,159	+20.202%
2026-06-09	0.9100	0.9100	0.7800	0.8400	+2.439%	130	1,160	+41.667%
2026-06-08	0.8000	0.8200	0.8000	0.8200	-9.890%	9	1,144	+45.122%
2026-06-05	0.9100	0.9700	0.8500	0.9100	+2.247%	135	1,139	+30.769%
2026-06-04	1.2000	1.2000	0.7200	0.8900	-19.091%	508	1,086	+33.708%
2026-06-03	1.1000	1.1700	1.1000	1.1000	-24.658%	375	951	+8.182%
2026-06-02	1.3400	1.4800	1.3200	1.4600	-0.680%	44	880	-18.493%
2026-06-01	1.5700	1.5900	1.4700	1.4700	0.000%	181	866	-19.048%
2026-05-29	1.4700	1.4700	1.4700	1.4700	-5.769%	1	795	-19.048%
2026-05-28	1.6000	1.6600	1.5300	1.5600	-2.500%	185	794	-23.718%
2026-05-27	1.6600	1.6700	1.6000	1.6000	-5.882%	14	619	-25.625%
2026-05-26	1.6200	1.7000	1.6200	1.7000	-5.028%	13	607	-30.000%
2026-05-22	1.8300	1.8300	1.7500	1.7900	+0.562%	162	594	-33.520%
2026-05-21	1.6800	1.7800	1.6800	1.7800	+9.877%	136	435	-33.146%
2026-05-20	1.6000	1.6500	1.5900	1.6200	+4.516%	238	435	-26.543%
2026-05-19	1.4900	1.5500	1.4900	1.5500	+8.392%	6	3	-23.226%
2026-05-18	1.1600	1.4500	1.1200	1.4300	-8.333%	200	3	-16.783%
2026-05-14	1.5600	1.5600	1.5600	1.5600	0.000%	3	3	-23.718%