Dark

T20270115C26
T Jan 15 2027 26.00 Call (T270115C00026000)
option OPRA

EOD

Jul 31, 2026

0.7700-2.532%(-0.0200)158

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.7900	0.8300	0.7500	0.7700	-2.532%	158	2,342	0.000%
2026-07-30	0.7800	0.8100	0.7700	0.7900	-19.388%	11	2,347	-2.532%
2026-07-29	1.3000	1.3000	0.9600	0.9800	-25.191%	57	2,338	-21.429%
2026-07-28	1.4000	1.6300	1.3100	1.3100	+8.264%	396	2,294	-41.221%
2026-07-27	1.1000	1.2500	1.0800	1.2100	+13.084%	259	2,251	-36.364%
2026-07-24	0.7600	1.0800	0.7200	1.0700	+33.750%	114	2,130	-28.037%
2026-07-23	0.6300	0.8000	0.6300	0.8000	+14.286%	5	2,049	-3.750%
2026-07-22	0.8300	1.0000	0.7000	0.7000	+16.667%	69	2,049	+10.000%
2026-07-21	0.6000	0.6200	0.5600	0.6000	+7.143%	54	2,000	+28.333%
2026-07-20	0.5400	0.5600	0.5300	0.5600	+3.704%	204	1,981	+37.500%
2026-07-17	0.6800	0.6800	0.5200	0.5400	-6.897%	560	1,801	+42.593%
2026-07-16	0.5400	0.6100	0.5200	0.5800	+9.434%	17	1,798	+32.759%
2026-07-15	0.5300	0.5400	0.4600	0.5300	+12.766%	237	1,786	+45.283%
2026-07-14	0.5400	0.5700	0.4700	0.4700	-12.963%	20	1,765	+63.830%
2026-07-13	0.5100	0.5400	0.4000	0.5400	+12.500%	90	1,745	+42.593%
2026-07-10	0.4800	0.4900	0.4800	0.4800	+17.073%	104	1,724	+60.417%
2026-07-09	0.3900	0.4100	0.3900	0.4100	-6.818%	52	1,656	+87.805%
2026-07-08	0.4400	0.4400	0.4400	0.4400	0.000%	10	1,649	+75.000%
2026-07-07	0.4400	0.5000	0.4200	0.4400	+12.821%	15	1,649	+75.000%
2026-07-06	0.3900	0.4200	0.3600	0.3900	+39.286%	646	1,639	+97.436%
2026-07-02	0.3700	0.3700	0.2800	0.2800	-20.000%	13	1,809	+175.000%
2026-07-01	0.3500	0.3600	0.3400	0.3500	-5.405%	63	1,809	+120.000%
2026-06-30	0.3600	0.4000	0.3500	0.3700	-26.000%	47	1,789	+108.108%
2026-06-29	0.5300	0.5300	0.4100	0.5000	-21.875%	182	1,784	+54.000%
2026-06-26	0.6100	0.6500	0.6100	0.6400	+8.475%	14	1,774	+20.313%
2026-06-25	0.6000	0.6500	0.5900	0.5900	-1.667%	29	1,775	+30.508%
2026-06-24	0.6700	0.7000	0.6000	0.6000	-18.919%	116	1,758	+28.333%
2026-06-23	0.6300	0.7700	0.6100	0.7400	+29.825%	107	1,676	+4.054%
2026-06-22	0.6200	0.6200	0.5700	0.5700	0.000%	38	1,586	+35.088%
2026-06-18	0.6500	0.6500	0.5400	0.5700	-8.065%	147	1,407	+35.088%
2026-06-17	0.7400	0.7400	0.6200	0.6200	-21.519%	307	1,407	+24.194%
2026-06-16	0.8900	0.8900	0.7700	0.7900	-8.140%	192	1,407	-2.532%
2026-06-15	0.9800	0.9800	0.8600	0.8600	-16.505%	94	1,167	-10.465%
2026-06-12	0.9900	1.0300	0.9900	1.0300	+8.421%	115	1,167	-25.243%
2026-06-11	1.0100	1.0100	0.8200	0.9500	-4.040%	68	1,167	-18.947%
2026-06-10	0.8900	1.0000	0.8900	0.9900	+17.857%	66	1,159	-22.222%
2026-06-09	0.9100	0.9100	0.7800	0.8400	+2.439%	130	1,160	-8.333%
2026-06-08	0.8000	0.8200	0.8000	0.8200	-9.890%	9	1,144	-6.098%
2026-06-05	0.9100	0.9700	0.8500	0.9100	+2.247%	135	1,139	-15.385%
2026-06-04	1.2000	1.2000	0.7200	0.8900	-19.091%	508	1,086	-13.483%
2026-06-03	1.1000	1.1700	1.1000	1.1000	-24.658%	375	951	-30.000%
2026-06-02	1.3400	1.4800	1.3200	1.4600	-0.680%	44	880	-47.260%
2026-06-01	1.5700	1.5900	1.4700	1.4700	0.000%	181	866	-47.619%
2026-05-29	1.4700	1.4700	1.4700	1.4700	-5.769%	1	795	-47.619%
2026-05-28	1.6000	1.6600	1.5300	1.5600	-2.500%	185	794	-50.641%
2026-05-27	1.6600	1.6700	1.6000	1.6000	-5.882%	14	619	-51.875%
2026-05-26	1.6200	1.7000	1.6200	1.7000	-5.028%	13	607	-54.706%
2026-05-22	1.8300	1.8300	1.7500	1.7900	+0.562%	162	594	-56.983%
2026-05-21	1.6800	1.7800	1.6800	1.7800	+9.877%	136	435	-56.742%
2026-05-20	1.6000	1.6500	1.5900	1.6200	+4.516%	238	435	-52.469%
2026-05-19	1.4900	1.5500	1.4900	1.5500	+8.392%	6	3	-50.323%
2026-05-18	1.1600	1.4500	1.1200	1.4300	-8.333%	200	3	-46.154%
2026-05-14	1.5600	1.5600	1.5600	1.5600	0.000%	3	3	-50.641%