Dark

T20270115C25
T Jan 15 2027 25.00 Call (T270115C00025000)
option OPRA

EOD

Sep 17, 2026

1.66-18.227%(-0.37)141

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.9400	1.9400	1.6600	1.6600	-18.227%	141	22,556	0.000%
2026-09-16	2.5900	2.5900	1.8600	2.0300	-23.970%	83	22,586	-18.227%
2026-09-15	2.3900	2.7000	2.3900	2.6700	+8.097%	2,104	22,566	-37.828%
2026-09-14	2.4000	2.5000	2.4000	2.4700	+16.509%	427	20,866	-32.794%
2026-09-11	2.1000	2.2600	2.1000	2.1200	+11.579%	49	20,884	-21.698%
2026-09-10	1.9000	1.9000	1.8300	1.9000	+11.765%	1,959	20,908	-12.632%
2026-09-09	1.7000	1.7500	1.5200	1.7000	-8.108%	161	22,814	-2.353%
2026-09-08	1.8200	1.9600	1.8200	1.8500	-9.756%	30	22,875	-10.270%
2026-09-04	2.1200	2.1200	2.0500	2.0500	-6.818%	4	22,861	-19.024%
2026-09-03	2.1300	2.2700	2.0800	2.2000	-5.172%	48	22,861	-24.545%
2026-09-02	2.2500	2.4600	2.2500	2.3200	+2.655%	27	22,845	-28.448%
2026-09-01	2.2000	2.3200	2.1000	2.2600	+2.262%	64	22,842	-26.549%
2026-08-31	2.2500	2.3500	2.2000	2.2100	+4.245%	47	22,850	-24.887%
2026-08-28	2.0800	2.1600	2.0800	2.1200	+21.143%	183	22,856	-21.698%
2026-08-27	1.8000	1.9100	1.7500	1.7500	-21.875%	152	22,973	-5.143%
2026-08-26	2.1300	2.2400	2.1100	2.2400	+7.692%	60	22,884	-25.893%
2026-08-25	1.9000	2.1000	1.9000	2.0800	+2.463%	43	22,869	-20.192%
2026-08-24	1.8400	2.0900	1.8400	2.0300	+7.979%	592	22,862	-18.227%
2026-08-21	1.9300	1.9800	1.7900	1.8800	+5.028%	209	22,849	-11.702%
2026-08-20	1.8100	1.8100	1.7600	1.7900	-2.186%	40	22,762	-7.263%
2026-08-19	1.6400	1.9600	1.6400	1.8300	+5.780%	272	22,770	-9.290%
2026-08-18	1.6700	1.8100	1.6600	1.7300	+10.191%	2,328	22,816	-4.046%
2026-08-17	1.5800	1.7000	1.5200	1.5700	-3.681%	73	20,958	+5.732%
2026-08-14	1.6200	1.7200	1.6200	1.6300	+1.875%	165	20,962	+1.840%
2026-08-13	1.4000	1.6000	1.4000	1.6000	+15.108%	76	20,967	+3.750%
2026-08-12	1.4500	1.4900	1.3000	1.3900	-7.333%	343	20,917	+19.424%
2026-08-11	1.3500	1.5100	1.3500	1.5000	+16.279%	192	20,748	+10.667%
2026-08-10	1.1600	1.3300	1.1500	1.2900	+4.032%	80	20,701	+28.682%
2026-08-07	1.2400	1.3000	1.2400	1.2400	+4.202%	76	20,693	+33.871%
2026-08-06	1.1200	1.2100	1.0400	1.1900	+16.667%	153	20,684	+39.496%
2026-08-05	0.8800	1.1000	0.8300	1.0200	-9.735%	433	20,610	+62.745%
2026-08-04	1.1400	1.1600	0.9900	1.1300	-6.612%	90	20,719	+46.903%
2026-08-03	1.2300	1.3700	1.1500	1.2100	+9.009%	325	20,681	+37.190%
2026-07-31	1.0700	1.1700	1.0000	1.1100	-0.893%	817	20,479	+49.550%
2026-07-30	1.1900	1.3100	1.0500	1.1200	-22.759%	117	20,472	+48.214%
2026-07-29	1.6500	1.6500	1.3500	1.4500	-17.143%	194	20,406	+14.483%
2026-07-28	1.8600	2.1900	1.7400	1.7500	+12.179%	510	20,288	-5.143%
2026-07-27	1.5000	1.6600	1.4900	1.5600	+7.586%	439	20,360	+6.410%
2026-07-24	1.0000	1.4600	1.0000	1.4500	+47.959%	835	20,207	+14.483%
2026-07-23	1.0800	1.1100	0.9100	0.9800	-2.970%	616	19,912	+69.388%
2026-07-22	1.1000	1.2800	0.9300	1.0100	+12.222%	970	19,965	+64.356%
2026-07-21	0.7600	0.9000	0.7600	0.9000	+13.924%	66	19,697	+84.444%
2026-07-20	0.7100	0.7900	0.6300	0.7900	+5.333%	1,155	19,697	+110.127%
2026-07-17	0.9500	1.0200	0.7100	0.7500	-10.714%	711	19,361	+121.333%
2026-07-16	0.7800	0.8700	0.7200	0.8400	+27.273%	112	19,182	+97.619%
2026-07-15	0.6300	0.7400	0.6300	0.6600	+1.538%	110	19,145	+151.515%
2026-07-14	0.7100	0.7200	0.6500	0.6500	-10.959%	86	19,128	+155.385%
2026-07-13	0.6800	0.7400	0.6800	0.7300	+10.606%	140	19,105	+127.397%
2026-07-10	0.5500	0.6600	0.5500	0.6600	+17.857%	202	19,026	+151.515%
2026-07-09	0.5500	0.5800	0.5100	0.5600	-8.197%	1,207	19,027	+196.429%
2026-07-08	0.5500	0.6700	0.5500	0.6100	+3.390%	1,194	18,210	+172.131%
2026-07-07	0.6000	0.6500	0.5500	0.5900	+13.462%	188	17,912	+181.356%
2026-07-06	0.5300	0.5600	0.4600	0.5200	-3.704%	642	17,860	+219.231%
2026-07-02	0.5200	0.5400	0.3800	0.5400	+28.571%	551	17,231	+207.407%
2026-07-01	0.4800	0.5400	0.4100	0.4200	-12.500%	548	17,231	+295.238%
2026-06-30	0.6200	0.6200	0.4500	0.4800	-22.581%	607	17,161	+245.833%
2026-06-29	0.7900	0.7900	0.4900	0.6200	-31.111%	282	17,080	+167.742%
2026-06-26	0.8200	0.9000	0.7400	0.9000	+8.434%	808	17,077	+84.444%
2026-06-25	0.8800	0.8800	0.8300	0.8300	+3.750%	607	16,768	+100.000%
2026-06-24	0.8800	0.8800	0.7800	0.8000	-17.526%	68	16,864	+107.500%
2026-06-23	0.8000	1.0200	0.8000	0.9700	+25.974%	1,488	16,869	+71.134%
2026-06-22	0.7600	0.8600	0.7000	0.7700	+2.667%	135	15,481	+115.584%
2026-06-18	0.8900	0.9000	0.7500	0.7500	-16.667%	304	15,482	+121.333%
2026-06-17	1.0200	1.0400	0.8100	0.9000	-16.667%	984	15,482	+84.444%
2026-06-16	1.1500	1.1600	1.0000	1.0800	-6.087%	58	15,482	+53.704%
2026-06-15	1.2400	1.2400	1.1400	1.1500	-12.879%	53	15,275	+44.348%
2026-06-12	1.3500	1.3700	1.2500	1.3200	+6.452%	202	15,275	+25.758%
2026-06-11	1.3000	1.3000	1.1500	1.2400	-3.125%	82	15,275	+33.871%
2026-06-10	1.1500	1.3000	1.0700	1.2800	+16.364%	120	15,256	+29.688%
2026-06-09	1.0500	1.1500	1.0100	1.1000	-2.655%	276	15,184	+50.909%
2026-06-08	1.0800	1.1300	1.0100	1.1300	-2.586%	216	15,184	+46.903%
2026-06-05	1.2100	1.2500	0.9800	1.1600	+3.571%	968	15,144	+43.103%
2026-06-04	1.5700	1.8100	1.0100	1.1200	-22.222%	1,351	14,617	+48.214%
2026-06-03	1.4700	1.7000	1.3900	1.4400	-20.000%	341	14,673	+15.278%
2026-06-02	1.8800	1.9800	1.7500	1.8000	-3.743%	106	14,574	-7.778%
2026-06-01	1.9700	2.0000	1.7500	1.8700	-6.030%	336	14,560	-11.230%
2026-05-29	1.9700	1.9900	1.8400	1.9900	-1.485%	157	14,372	-16.583%
2026-05-28	2.0300	2.0500	1.9500	2.0200	-0.493%	89	14,378	-17.822%
2026-05-27	2.1500	2.1500	2.0300	2.0300	-3.791%	14	14,402	-18.227%
2026-05-26	2.2300	2.3700	2.0300	2.1100	-7.456%	12	14,401	-21.327%
2026-05-22	2.3000	2.3600	2.1900	2.2800	+0.885%	94	14,402	-27.193%
2026-05-21	2.0400	2.3300	2.0400	2.2600	+12.438%	70	14,404	-26.549%
2026-05-20	2.1500	2.1500	2.0100	2.0100	-0.495%	64	14,404	-17.413%
2026-05-19	2.0000	2.0500	1.9500	2.0200	+6.316%	168	14,396	-17.822%
2026-05-18	1.6500	1.9000	1.6500	1.9000	+11.765%	41	14,396	-12.632%
2026-05-15	2.0600	2.0600	1.7000	1.7000	-11.458%	288	14,396	-2.353%
2026-05-14	2.0000	2.1000	1.9100	1.9200	-5.882%	59	14,490	-13.542%
2026-05-13	2.1000	2.1000	2.0000	2.0400	-13.559%	4	14,453	-18.627%
2026-05-12	2.1600	2.3600	2.0300	2.3600	+18.000%	11	14,453	-29.661%
2026-05-11	2.1700	2.1700	1.9100	2.0000	-7.834%	87	14,453	-17.000%
2026-05-08	2.2200	2.3000	2.1500	2.1700	-2.252%	330	14,419	-23.502%
2026-05-07	2.2500	2.3700	2.1600	2.2200	-4.721%	65	14,223	-25.225%
2026-05-06	2.4800	2.6600	2.3300	2.3300	-12.075%	39	14,208	-28.755%
2026-05-05	2.6400	2.6800	2.6400	2.6500	-2.930%	32	14,224	-37.358%
2026-05-04	2.7000	2.7500	2.6000	2.7300	-4.211%	33	14,212	-39.194%
2026-05-01	2.9100	2.9600	2.8500	2.8500	-2.397%	28	14,203	-41.754%
2026-04-30	2.8000	3.0500	2.7800	2.9200	+13.619%	87	14,203	-43.151%
2026-04-29	2.7000	2.7000	2.5700	2.5700	-6.204%	26	14,189	-35.409%
2026-04-28	2.8500	2.9100	2.7400	2.7400	+3.396%	20	14,189	-39.416%
2026-04-27	2.8700	2.8700	2.6500	2.6500	-7.343%	50	14,193	-37.358%
2026-04-24	3.0000	3.0000	2.7600	2.8600	-10.903%	31	14,188	-41.958%
2026-04-23	2.9000	3.2100	2.9000	3.2100	+17.582%	138	14,187	-48.287%
2026-04-22	2.4200	2.7300	2.1800	2.7300	-5.536%	999	14,309	-39.194%
2026-04-21	2.9600	3.1000	2.8700	2.8900	-6.774%	39	15,091	-42.561%
2026-04-20	3.2200	3.3500	3.0500	3.1000	-3.427%	133	15,091	-46.452%
2026-04-17	3.1000	3.2300	3.1000	3.2100	-1.231%	123	15,076	-48.287%
2026-04-16	2.6500	3.2500	2.6500	3.2500	+16.071%	55	15,045	-48.923%
2026-04-15	2.6500	2.8000	2.5300	2.8000	+7.280%	128	15,072	-40.714%
2026-04-14	2.4400	2.7000	2.4000	2.6100	-1.509%	338	14,981	-36.398%
2026-04-13	2.9800	2.9800	2.5800	2.6500	-18.712%	76	14,741	-37.358%
2026-04-10	3.1800	3.2600	3.1800	3.2600	-3.264%	6	14,715	-49.080%
2026-04-09	3.6600	3.6600	3.3200	3.3700	-6.389%	83	14,719	-50.742%
2026-04-08	4.2000	4.2000	3.6000	3.6000	-18.182%	21	14,725	-53.889%
2026-04-06	4.4800	4.4800	4.4000	4.4000	-1.345%	13	14,727	-62.273%
2026-04-02	4.4900	4.4900	4.4600	4.4600	-1.978%	6	14,717	-62.780%
2026-04-01	4.7200	4.9600	4.5500	4.5500	-8.635%	19	14,717	-63.516%
2026-03-31	5.0700	5.0700	4.9500	4.9800	-4.598%	9	14,724	-66.667%
2026-03-30	5.2200	5.2200	5.2200	5.2200	-0.382%	10	14,727	-68.199%
2026-03-27	5.2900	5.3300	5.2400	5.2400	+4.382%	86	14,727	-68.321%
2026-03-26	5.0200	5.0200	5.0200	5.0200	+0.400%	82	14,729	-66.932%
2026-03-25	5.0200	5.2900	5.0000	5.0000	-5.482%	356	14,729	-66.800%
2026-03-24	5.2000	5.4000	5.1600	5.2900	+7.520%	51	14,727	-68.620%
2026-03-23	4.5000	5.1000	4.3500	4.9200	+5.806%	147	14,729	-66.260%
2026-03-20	4.3500	4.8500	4.3400	4.6500	+9.670%	394	14,624	-64.301%
2026-03-19	4.2000	4.2500	3.8500	4.2400	+11.579%	77	14,337	-60.849%
2026-03-18	3.9500	3.9700	3.8000	3.8000	-8.434%	8	14,329	-56.316%
2026-03-16	4.1000	4.1500	4.0500	4.1500	-1.190%	22	14,333	-60.000%
2026-03-13	4.1200	4.2000	4.1200	4.2000	+9.091%	22	14,327	-60.476%
2026-03-12	3.9100	3.9500	3.7000	3.8500	0.000%	67	14,318	-56.883%
2026-03-11	3.9600	3.9600	3.6500	3.8500	-7.229%	21	14,376	-56.883%
2026-03-10	3.9800	4.1500	3.9800	4.1500	+2.469%	8	14,366	-60.000%
2026-03-09	4.2400	4.3400	4.0500	4.0500	-14.737%	12	14,363	-59.012%
2026-03-06	4.8000	4.8000	4.7500	4.7500	-5.190%	266	14,351	-65.053%
2026-03-05	5.0200	5.0500	5.0000	5.0100	-1.765%	131	14,599	-66.866%
2026-03-04	4.5300	5.1000	4.5200	5.1000	+6.250%	305	14,712	-67.451%
2026-03-03	4.5500	4.8300	4.5500	4.8000	+10.345%	95	14,884	-65.417%
2026-03-02	4.3000	4.3500	4.3000	4.3500	+6.880%	21	14,955	-61.839%
2026-02-27	4.0500	4.0700	4.0000	4.0700	+1.750%	130	14,955	-59.214%
2026-02-26	4.2300	4.2300	4.0000	4.0000	-2.439%	21	14,945	-58.500%
2026-02-25	4.3500	4.4500	4.1000	4.1000	-9.890%	21	14,930	-59.512%
2026-02-24	4.8500	4.8500	4.3500	4.5500	-7.143%	15	14,930	-63.516%
2026-02-23	4.4000	4.9000	4.4000	4.9000	+15.294%	16	14,929	-66.122%
2026-02-20	3.8000	4.2500	3.8000	4.2500	-2.299%	426	14,926	-60.941%
2026-02-19	4.4800	4.4800	4.3000	4.3500	+1.163%	133	14,936	-61.839%
2026-02-18	4.1500	4.3000	4.1500	4.3000	-12.602%	12	14,966	-61.395%
2026-02-17	4.9200	5.0100	4.9000	4.9200	+3.579%	3,023	14,966	-66.260%
2026-02-13	4.8800	4.8800	4.7000	4.7500	-7.767%	72	11,979	-65.053%
2026-02-12	5.0000	5.2700	4.9800	5.1500	+8.421%	796	11,979	-67.767%
2026-02-11	4.0000	4.7500	4.0000	4.7500	+20.253%	600	12,408	-65.053%
2026-02-10	3.7000	3.9500	3.7000	3.9500	+12.857%	77	12,178	-57.975%
2026-02-09	3.5800	3.7000	3.5000	3.5000	-3.315%	23	12,191	-52.571%
2026-02-06	3.7500	3.7500	3.5300	3.6200	-3.723%	344	12,201	-54.144%
2026-02-05	3.6700	3.9500	3.5800	3.7600	+0.267%	933	12,447	-55.851%
2026-02-04	3.7000	3.8900	3.5500	3.7500	+7.450%	652	11,906	-55.733%
2026-02-03	3.0000	3.5000	3.0000	3.4900	+12.945%	74	12,455	-52.436%
2026-02-02	3.1000	3.2800	2.9900	3.0900	-0.323%	275	12,469	-46.278%
2026-01-30	2.5800	3.1000	2.4400	3.1000	+33.047%	603	12,509	-46.452%
2026-01-29	2.0000	2.3400	1.9500	2.3300	+37.059%	479	12,618	-28.755%
2026-01-28	1.6600	1.9100	1.6300	1.7000	+23.188%	615	12,344	-2.353%
2026-01-27	1.5500	1.6000	1.3100	1.3800	-10.390%	759	12,298	+20.290%
2026-01-26	1.6900	1.8500	1.5200	1.5400	-4.938%	66	11,693	+7.792%
2026-01-23	1.6300	1.6400	1.5000	1.6200	+0.621%	175	11,659	+2.469%
2026-01-22	1.6100	1.7400	1.6100	1.6100	+1.899%	274	11,572	+3.106%
2026-01-21	1.6800	1.6800	1.5600	1.5800	+3.947%	237	11,486	+5.063%
2026-01-20	1.6000	1.6500	1.4800	1.5200	-5.590%	515	11,499	+9.211%
2026-01-16	1.6800	1.6800	1.5900	1.6100	-6.936%	161	11,060	+3.106%
2026-01-15	1.6100	1.7400	1.6100	1.7300	+3.593%	324	11,060	-4.046%
2026-01-14	1.5500	1.7100	1.5500	1.6700	+11.333%	250	10,788	-0.599%
2026-01-13	1.6500	1.7300	1.4600	1.5000	-11.765%	632	10,616	+10.667%
2026-01-12	1.8000	1.8300	1.6600	1.7000	-2.299%	564	10,206	-2.353%
2026-01-09	1.8700	1.8700	1.7400	1.7400	-8.421%	499	10,226	-4.598%
2026-01-08	1.8200	1.9000	1.8000	1.9000	+8.571%	778	9,847	-12.632%
2026-01-07	1.9800	1.9800	1.7200	1.7500	-8.377%	290	9,896	-5.143%
2026-01-06	2.0800	2.0800	1.7100	1.9100	-5.446%	194	9,739	-13.089%
2026-01-05	2.1000	2.1500	2.0000	2.0200	-3.810%	228	9,676	-17.822%
2026-01-02	2.1300	2.2000	2.1000	2.1000	-9.871%	53	9,537	-20.952%
2025-12-31	2.2800	2.3300	2.2700	2.3300	+2.193%	120	9,492	-28.755%
2025-12-30	2.2700	2.3000	2.2500	2.2800	0.000%	339	9,492	-27.193%
2025-12-29	2.2900	2.3800	2.2400	2.2800	+3.636%	44	9,484	-27.193%
2025-12-26	2.1600	2.2500	2.1600	2.2000	+1.852%	30	9,482	-24.545%
2025-12-24	2.1600	2.1600	2.1600	2.1600	+0.935%	1	9,487	-23.148%
2025-12-23	2.1100	2.1900	2.0800	2.1400	+2.392%	169	9,487	-22.430%
2025-12-22	2.0500	2.1000	1.9600	2.0900	+10.582%	427	9,372	-20.574%
2025-12-19	2.0300	2.0300	1.8900	1.8900	-10.000%	116	9,632	-12.169%
2025-12-18	2.1000	2.1900	2.0300	2.1000	-1.869%	28	9,615	-20.952%
2025-12-17	2.0300	2.1500	2.0300	2.1400	+7.000%	462	9,594	-22.430%
2025-12-16	2.0900	2.1500	2.0000	2.0000	-5.660%	306	9,519	-17.000%
2025-12-15	2.2100	2.2100	2.0900	2.1200	-5.778%	89	9,544	-21.698%
2025-12-12	2.3000	2.3100	2.2500	2.2500	+3.687%	13	9,513	-26.222%
2025-12-11	2.2800	2.3500	2.1700	2.1700	0.000%	305	9,624	-23.502%
2025-12-10	2.3800	2.3800	2.1100	2.1700	-3.125%	49	9,623	-23.502%
2025-12-09	2.3200	2.3300	2.2300	2.2400	-7.054%	108	9,623	-25.893%
2025-12-08	2.6000	2.6000	2.4000	2.4100	-11.070%	45	9,587	-31.120%
2025-12-05	2.7600	2.7600	2.7100	2.7100	-0.368%	21	9,587	-38.745%
2025-12-04	2.6800	2.7200	2.6800	2.7200	+0.741%	251	9,591	-38.971%
2025-12-03	2.9500	2.9500	2.7000	2.7000	-3.571%	42	9,341	-38.519%
2025-12-02	2.8700	2.9500	2.8000	2.8000	-10.543%	21	9,340	-40.714%
2025-12-01	3.1300	3.1300	3.1300	3.1300	+0.968%	1	9,324	-46.965%
2025-11-28	3.0500	3.1000	3.0000	3.1000	0.000%	26	9,324	-46.452%
2025-11-26	3.1100	3.1100	3.1000	3.1000	+0.977%	11	9,312	-46.452%
2025-11-25	3.1000	3.1000	3.0700	3.0700	+0.656%	11	9,312	-45.928%
2025-11-24	2.9700	3.0500	2.9700	3.0500	-4.688%	212	9,382	-45.574%
2025-11-21	3.1500	3.3100	3.0900	3.2000	-1.538%	41	9,372	-48.125%
2025-11-20	3.2500	3.2500	3.2500	3.2500	+1.562%	3	9,354	-48.923%
2025-11-19	2.8000	3.2000	2.8000	3.2000	0.000%	4	9,354	-48.125%
2025-11-18	3.0500	3.2000	3.0100	3.2000	+6.667%	42	9,384	-48.125%
2025-11-17	3.0900	3.0900	3.0000	3.0000	-2.597%	28	9,374	-44.667%
2025-11-14	3.2200	3.2200	3.0800	3.0800	-2.222%	20	9,374	-46.104%
2025-11-13	3.2000	3.2500	3.1000	3.1500	+1.613%	132	9,368	-47.302%
2025-11-12	3.0400	3.2000	3.0400	3.1000	+9.155%	16	9,294	-46.452%
2025-11-11	2.8500	2.9100	2.6900	2.8400	+5.970%	23	9,300	-41.549%
2025-11-10	2.5500	2.6800	2.5500	2.6800	+3.077%	42	9,304	-38.060%
2025-11-07	2.6900	2.7500	2.5400	2.6000	+0.775%	46	9,321	-36.154%
2025-11-06	2.4500	2.7500	2.4500	2.5800	+4.878%	96	9,351	-35.659%
2025-11-05	2.5500	2.5500	2.4600	2.4600	+0.820%	8	9,416	-32.520%
2025-11-04	2.0100	2.4700	2.0100	2.4400	-2.400%	300	9,416	-31.967%
2025-11-03	2.6000	2.6000	2.3100	2.5000	-5.303%	164	9,377	-33.600%
2025-10-31	2.5800	2.7400	2.5800	2.6400	-0.752%	45	9,377	-37.121%
2025-10-30	2.8800	2.8800	2.5000	2.6600	-3.971%	42	9,388	-37.594%
2025-10-29	2.9800	2.9800	2.7500	2.7700	-12.063%	357	9,396	-40.072%
2025-10-28	3.0000	3.2400	3.0000	3.1500	+5.000%	152	9,252	-47.302%
2025-10-27	3.0000	3.0500	2.7600	3.0000	+6.762%	484	9,288	-44.667%
2025-10-24	2.6800	2.8700	2.5400	2.8100	+10.630%	92	9,288	-40.925%
2025-10-23	2.6200	2.6500	2.4500	2.5400	-18.065%	765	9,276	-34.646%
2025-10-22	2.7800	3.1300	2.2100	3.1000	-10.145%	148	9,170	-46.452%
2025-10-21	3.5000	3.5000	3.4000	3.4500	0.000%	41	9,154	-51.884%
2025-10-20	3.3500	3.4500	3.3000	3.4500	-5.479%	48	9,150	-51.884%
2025-10-17	3.8000	3.8000	3.6300	3.6500	+1.389%	18	9,120	-54.521%
2025-10-16	3.5500	3.6500	3.5500	3.6000	+5.882%	36	9,117	-53.889%
2025-10-15	3.3700	3.4500	3.3700	3.4000	+0.592%	32	9,153	-51.176%
2025-10-14	3.1500	3.4500	3.1500	3.3800	+7.302%	54	9,136	-50.888%
2025-10-13	3.2000	3.2000	3.0500	3.1500	-3.374%	53	9,141	-47.302%
2025-10-10	3.2800	3.4100	3.2500	3.2600	-1.511%	50	9,133	-49.080%
2025-10-09	3.3300	3.4500	3.3000	3.3100	-2.071%	274	9,151	-49.849%
2025-10-08	3.3500	3.3800	3.2600	3.3800	+3.681%	79	9,374	-50.888%
2025-10-07	3.1200	3.3500	3.1200	3.2600	+1.875%	33	9,289	-49.080%
2025-10-06	3.5000	3.5500	3.0800	3.2000	-16.010%	1,603	9,289	-48.125%
2025-10-03	3.9000	3.9900	3.8100	3.8100	-2.308%	10	8,887	-56.430%
2025-10-02	4.2000	4.2000	3.8000	3.9000	-10.345%	49	8,892	-57.436%
2025-10-01	5.2200	5.2200	4.3500	4.3500	-10.494%	21	8,902	-61.839%
2025-09-30	4.7100	4.8600	4.7100	4.8600	+3.404%	52	8,913	-65.844%
2025-09-29	4.6500	4.7800	4.5700	4.7000	-4.082%	49	8,914	-64.681%
2025-09-26	4.9100	5.0000	4.8700	4.9000	0.000%	62	8,941	-66.122%
2025-09-25	5.0500	5.0500	4.9000	4.9000	+1.031%	3	8,978	-66.122%
2025-09-24	5.0000	5.0500	4.8200	4.8500	-7.088%	42	8,977	-65.773%
2025-09-23	5.3000	5.3000	5.0700	5.2200	-1.509%	62	8,970	-68.199%
2025-09-22	5.4300	5.4300	5.1500	5.3000	-2.214%	82	8,968	-68.679%
2025-09-19	5.3500	5.4800	5.3000	5.4200	-1.989%	112	9,008	-69.373%
2025-09-18	5.6500	5.7400	5.5200	5.5300	-5.470%	106	9,012	-69.982%
2025-09-17	5.6500	5.8500	5.6500	5.8500	+1.563%	153	9,024	-71.624%
2025-09-16	6.0000	6.0000	5.6500	5.7600	-1.874%	113	9,011	-71.181%
2025-09-15	6.0500	6.0500	5.8700	5.8700	-0.508%	22	8,967	-71.721%
2025-09-12	5.7600	5.9000	5.7600	5.9000	+1.201%	9	8,975	-71.864%
2025-09-11	5.6100	5.8300	5.6100	5.8300	+5.616%	6	8,980	-71.527%
2025-09-10	5.4900	5.5200	5.4600	5.5200	-7.071%	30	8,985	-69.928%
2025-09-09	5.6500	5.9400	5.6500	5.9400	+10.000%	14	8,972	-72.054%
2025-09-08	5.3400	5.6100	5.0000	5.4000	-9.396%	164	8,964	-69.259%
2025-09-05	5.9200	5.9600	5.8100	5.9600	+1.533%	14	8,855	-72.148%
2025-09-04	5.8100	6.0000	5.8000	5.8700	+6.727%	107	8,855	-71.721%
2025-09-03	5.2500	5.5000	5.2500	5.5000	-0.722%	36	8,807	-69.818%
2025-09-02	5.6500	5.6500	5.5400	5.5400	-1.947%	10	8,782	-70.036%
2025-08-29	5.6200	5.6800	5.6200	5.6500	+4.244%	32	8,792	-70.619%
2025-08-28	4.8100	5.4800	4.8100	5.4200	+1.308%	115	8,792	-69.373%
2025-08-27	5.3000	5.4000	5.3000	5.3500	+5.315%	14	8,804	-68.972%
2025-08-26	5.1700	5.1700	4.9600	5.0800	-4.869%	152	8,797	-67.323%
2025-08-25	5.4900	5.5000	5.3300	5.3400	+0.755%	26	8,770	-68.914%
2025-08-22	5.6500	5.6500	5.3000	5.3000	-10.017%	108	8,767	-68.679%
2025-08-21	5.9000	5.9900	5.8900	5.8900	+2.792%	330	8,821	-71.817%
2025-08-20	5.8300	5.8400	5.7300	5.7300	+3.617%	23	8,946	-71.030%
2025-08-19	5.6400	5.6400	5.5100	5.5300	-0.181%	22	8,945	-69.982%
2025-08-18	5.5500	5.6400	5.4900	5.5400	+0.727%	198	8,939	-70.036%
2025-08-15	5.3500	5.5400	5.3400	5.5000	+3.774%	72	8,837	-69.818%
2025-08-14	5.2000	5.3000	5.2000	5.3000	+4.743%	4	8,839	-68.679%
2025-08-13	5.0600	5.0600	5.0600	5.0600	-2.505%	1	8,837	-67.194%
2025-08-12	5.1600	5.1900	5.1600	5.1900	+5.488%	6	8,837	-68.015%
2025-08-08	4.9200	4.9200	4.9200	4.9200	+2.075%	1	8,832	-66.260%
2025-08-07	4.5500	4.8200	4.5500	4.8200	+0.837%	4	8,832	-65.560%
2025-08-05	4.7000	4.7800	4.7000	4.7800	+3.463%	5	8,831	-65.272%
2025-08-04	4.5500	4.6800	4.5500	4.6200	-4.149%	31	8,833	-64.069%
2025-08-01	4.5500	4.8200	4.5000	4.8200	+4.329%	37	8,857	-65.560%
2025-07-31	4.6200	4.6200	4.6200	4.6200	+0.435%	71	8,852	-64.069%
2025-07-30	4.6000	4.6000	4.6000	4.6000	+4.545%	1	8,922	-63.913%
2025-07-29	4.4000	4.4000	4.4000	4.4000	-3.930%	2	8,923	-62.273%
2025-07-28	4.6200	4.6200	4.5800	4.5800	-6.721%	205	8,925	-63.755%
2025-07-25	5.0400	5.0800	4.9000	4.9100	+1.237%	519	8,922	-66.191%
2025-07-24	4.7800	4.9700	4.7800	4.8500	+6.593%	425	9,231	-65.773%
2025-07-23	3.4700	4.6000	3.4700	4.5500	+1.336%	96	9,041	-63.516%
2025-07-22	4.5200	4.5200	4.4200	4.4900	+0.223%	204	9,028	-63.029%
2025-07-21	4.6100	4.6100	4.4700	4.4800	+6.161%	23	8,828	-62.946%
2025-07-18	4.3500	4.3500	4.2100	4.2200	-1.860%	16	8,820	-60.664%
2025-07-17	4.2500	4.3000	4.2000	4.3000	+0.703%	19	8,823	-61.395%
2025-07-16	4.3000	4.3800	4.2700	4.2700	-1.839%	12	8,809	-61.124%
2025-07-15	4.3500	4.3500	4.2300	4.3500	-3.333%	16	8,799	-61.839%
2025-07-14	4.4000	4.5000	4.4000	4.5000	+3.448%	8	8,798	-63.111%
2025-07-11	4.5000	4.5000	4.1000	4.3500	-8.421%	198	8,800	-61.839%
2025-07-10	4.8500	4.8500	4.6500	4.7500	-4.234%	90	8,836	-65.053%
2025-07-09	5.0800	5.0800	4.8000	4.9600	-4.062%	110	8,894	-66.532%
2025-07-08	5.1000	5.2000	5.1000	5.1700	-0.577%	61	8,902	-67.892%
2025-07-07	5.2000	5.2000	5.0900	5.2000	+0.971%	476	8,944	-68.077%
2025-07-03	5.1500	5.2000	5.1400	5.1500	-1.341%	929	9,749	-67.767%
2025-07-02	5.5600	5.5600	5.2200	5.2200	-5.091%	4	9,749	-68.199%
2025-07-01	5.8100	5.8100	5.5000	5.5000	-2.482%	9	9,760	-69.818%
2025-06-30	5.2500	6.0000	5.2500	5.6400	+15.811%	63	9,755	-70.567%
2025-06-27	4.8500	5.2200	4.8500	4.8700	-2.600%	21	9,743	-65.914%
2025-06-26	4.9500	5.0000	4.8900	5.0000	+1.833%	14	9,751	-66.800%
2025-06-25	5.1200	5.2200	4.9000	4.9100	-6.476%	13	9,761	-66.191%
2025-06-24	5.1700	5.2500	5.1700	5.2500	+2.941%	18	9,759	-68.381%
2025-06-23	5.1000	5.1000	5.1000	5.1000	+0.791%	5	9,746	-67.451%
2025-06-20	5.0200	5.1700	5.0200	5.0600	+4.979%	26	9,741	-67.194%
2025-06-18	4.9200	4.9200	4.8200	4.8200	-2.626%	7	9,745	-65.560%
2025-06-17	5.0000	5.0700	4.9000	4.9500	-1.980%	109	9,745	-66.465%
2025-06-16	5.1900	5.1900	5.0000	5.0500	-5.253%	102	9,703	-67.129%
2025-06-13	5.3300	5.3300	5.3300	5.3300	+2.500%	20	9,603	-68.856%
2025-06-12	5.2000	5.2000	5.2000	5.2000	-2.622%	3	9,593	-68.077%
2025-06-11	5.5500	5.6400	5.3400	5.3400	-2.909%	80	9,593	-68.914%
2025-06-10	5.1500	5.5900	5.1500	5.5000	+7.843%	21	9,597	-69.818%
2025-06-09	5.2000	5.2000	5.1000	5.1000	-1.923%	11	9,596	-67.451%
2025-06-06	5.1500	5.2300	5.1300	5.2000	+5.906%	68	9,596	-68.077%
2025-06-05	5.0200	5.0200	4.9100	4.9100	+3.368%	2	9,600	-66.191%
2025-06-04	4.9500	4.9500	4.7500	4.7500	-7.588%	16	9,600	-65.053%
2025-06-03	5.1000	5.1400	4.9500	5.1400	+0.784%	68	9,590	-67.704%
2025-06-02	4.9000	5.1500	4.9000	5.1000	+4.294%	65	9,574	-67.451%
2025-05-28	4.8700	4.8900	4.8500	4.8900	+2.301%	8	9,566	-66.053%
2025-05-27	4.8900	4.8900	4.7800	4.7800	-2.249%	3	9,570	-65.272%
2025-05-23	4.7800	4.9300	4.7500	4.8900	-2.783%	64	9,559	-66.053%
2025-05-22	5.0300	5.0300	5.0300	5.0300	+3.074%	7	9,559	-66.998%
2025-05-21	4.8500	4.9000	4.8500	4.8800	-4.501%	22	9,552	-65.984%
2025-05-20	5.4000	5.4000	5.1100	5.1100	-4.128%	252	9,551	-67.515%
2025-05-19	5.1500	5.3500	5.1500	5.3300	+5.545%	30	9,796	-68.856%
2025-05-16	4.5000	5.1000	4.5000	5.0500	+5.870%	1,548	9,809	-67.129%
2025-05-15	4.7700	4.7700	4.7700	4.7700	+11.449%	5	9,811	-65.199%
2025-05-14	4.2500	4.2800	4.2500	4.2800	+0.706%	9	9,811	-61.215%
2025-05-13	4.4500	4.4500	4.2000	4.2500	-9.958%	188	9,810	-60.941%
2025-05-12	4.8400	4.8600	4.5000	4.7200	-11.776%	71	9,809	-64.831%
2025-05-09	5.3700	5.4000	5.3500	5.3500	+0.375%	10	9,794	-68.972%
2025-05-08	5.4500	5.4600	5.3300	5.3300	-6.491%	32	9,792	-68.856%
2025-05-07	5.4800	5.7200	5.4800	5.7000	+3.448%	23	9,774	-70.877%
2025-05-06	5.5000	5.6400	5.5000	5.5100	+8.039%	11	9,769	-69.873%
2025-05-05	4.8500	5.1000	4.8500	5.1000	-0.971%	6	9,774	-67.451%
2025-05-02	5.1300	5.1500	4.9800	5.1500	+0.980%	42	9,774	-67.767%
2025-05-01	5.0000	5.1000	5.0000	5.1000	0.000%	2	9,774	-67.451%
2025-04-30	5.1000	5.1000	5.1000	5.1000	+5.809%	10	9,772	-67.451%
2025-04-28	4.6500	4.8200	4.5900	4.8200	+4.783%	11	9,772	-65.560%
2025-04-25	4.8500	4.8500	4.5000	4.6000	-10.331%	58	9,774	-63.913%
2025-04-24	5.1500	5.1500	5.1300	5.1300	+8.228%	59	9,773	-67.641%
2025-04-23	4.7500	4.9000	4.7400	4.7400	-0.211%	11	9,812	-64.979%
2025-04-22	4.7000	4.9000	4.7000	4.7500	+9.954%	75	9,818	-65.053%
2025-04-21	4.9000	4.9200	4.3200	4.3200	-18.491%	109	9,781	-61.574%
2025-04-17	5.3000	5.3000	5.3000	5.3000	+1.145%	1	9,764	-68.679%
2025-04-16	5.3500	5.3500	5.2400	5.2400	+3.762%	20	9,764	-68.321%
2025-04-15	5.1000	5.1600	5.0500	5.0500	+3.061%	162	9,774	-67.129%
2025-04-14	4.9200	4.9200	4.9000	4.9000	+3.594%	10	9,774	-66.122%
2025-04-11	4.7200	4.7300	4.7200	4.7300	+2.826%	20	9,774	-64.905%
2025-04-10	4.5500	4.6300	4.2500	4.6000	+14.428%	255	9,774	-63.913%
2025-04-09	4.0000	4.3500	3.8800	4.0200	-5.189%	97	10,005	-58.706%
2025-04-08	4.8600	4.8600	4.2400	4.2400	-12.936%	43	9,978	-60.849%
2025-04-07	3.9900	5.1000	3.7800	4.8700	+5.870%	164	9,977	-65.914%
2025-04-04	5.5300	5.5300	4.5300	4.6000	-20.000%	728	9,983	-63.913%
2025-04-03	6.0000	6.0000	5.7500	5.7500	+6.089%	171	9,694	-71.130%
2025-04-02	5.6600	5.7000	5.3400	5.4200	-4.745%	31	9,629	-69.373%
2025-04-01	5.6000	5.7400	5.5500	5.6900	+1.607%	56	9,628	-70.826%
2025-03-31	5.6400	5.6400	5.5000	5.6000	+1.818%	53	9,648	-70.357%
2025-03-28	5.5000	5.5600	5.5000	5.5000	+0.365%	520	9,619	-69.818%
2025-03-27	5.4600	5.4800	5.4600	5.4800	+7.662%	5	9,629	-69.708%
2025-03-26	5.0000	5.1700	5.0000	5.0900	+8.298%	102	9,629	-67.387%
2025-03-25	4.8500	4.9200	4.7000	4.7000	+3.524%	35	9,624	-64.681%
2025-03-24	4.5500	4.6300	4.5000	4.5400	+2.483%	7	9,608	-63.436%
2025-03-21	4.4300	4.4300	4.4000	4.4300	-1.774%	22	9,608	-62.528%
2025-03-20	4.5200	4.5200	4.4500	4.5100	+1.348%	22	9,618	-63.193%
2025-03-19	4.4500	4.4800	4.4000	4.4500	+0.679%	152	9,596	-62.697%