Dark

T20270115C25
T Jan 15 2027 25.00 Call (T270115C00025000)
option OPRA

EOD

Jul 31, 2026

1.11-0.893%(-0.01)817

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.0700	1.1700	1.0000	1.1100	-0.893%	817	20,479	0.000%
2026-07-30	1.1900	1.3100	1.0500	1.1200	-22.759%	117	20,472	-0.893%
2026-07-29	1.6500	1.6500	1.3500	1.4500	-17.143%	194	20,406	-23.448%
2026-07-28	1.8600	2.1900	1.7400	1.7500	+12.179%	510	20,288	-36.571%
2026-07-27	1.5000	1.6600	1.4900	1.5600	+7.586%	439	20,360	-28.846%
2026-07-24	1.0000	1.4600	1.0000	1.4500	+47.959%	835	20,207	-23.448%
2026-07-23	1.0800	1.1100	0.9100	0.9800	-2.970%	616	19,912	+13.265%
2026-07-22	1.1000	1.2800	0.9300	1.0100	+12.222%	970	19,965	+9.901%
2026-07-21	0.7600	0.9000	0.7600	0.9000	+13.924%	66	19,697	+23.333%
2026-07-20	0.7100	0.7900	0.6300	0.7900	+5.333%	1,155	19,697	+40.506%
2026-07-17	0.9500	1.0200	0.7100	0.7500	-10.714%	711	19,361	+48.000%
2026-07-16	0.7800	0.8700	0.7200	0.8400	+27.273%	112	19,182	+32.143%
2026-07-15	0.6300	0.7400	0.6300	0.6600	+1.538%	110	19,145	+68.182%
2026-07-14	0.7100	0.7200	0.6500	0.6500	-10.959%	86	19,128	+70.769%
2026-07-13	0.6800	0.7400	0.6800	0.7300	+10.606%	140	19,105	+52.055%
2026-07-10	0.5500	0.6600	0.5500	0.6600	+17.857%	202	19,026	+68.182%
2026-07-09	0.5500	0.5800	0.5100	0.5600	-8.197%	1,207	19,027	+98.214%
2026-07-08	0.5500	0.6700	0.5500	0.6100	+3.390%	1,194	18,210	+81.967%
2026-07-07	0.6000	0.6500	0.5500	0.5900	+13.462%	188	17,912	+88.136%
2026-07-06	0.5300	0.5600	0.4600	0.5200	-3.704%	642	17,860	+113.462%
2026-07-02	0.5200	0.5400	0.3800	0.5400	+28.571%	551	17,231	+105.556%
2026-07-01	0.4800	0.5400	0.4100	0.4200	-12.500%	548	17,231	+164.286%
2026-06-30	0.6200	0.6200	0.4500	0.4800	-22.581%	607	17,161	+131.250%
2026-06-29	0.7900	0.7900	0.4900	0.6200	-31.111%	282	17,080	+79.032%
2026-06-26	0.8200	0.9000	0.7400	0.9000	+8.434%	808	17,077	+23.333%
2026-06-25	0.8800	0.8800	0.8300	0.8300	+3.750%	607	16,768	+33.735%
2026-06-24	0.8800	0.8800	0.7800	0.8000	-17.526%	68	16,864	+38.750%
2026-06-23	0.8000	1.0200	0.8000	0.9700	+25.974%	1,488	16,869	+14.433%
2026-06-22	0.7600	0.8600	0.7000	0.7700	+2.667%	135	15,481	+44.156%
2026-06-18	0.8900	0.9000	0.7500	0.7500	-16.667%	304	15,482	+48.000%
2026-06-17	1.0200	1.0400	0.8100	0.9000	-16.667%	984	15,482	+23.333%
2026-06-16	1.1500	1.1600	1.0000	1.0800	-6.087%	58	15,482	+2.778%
2026-06-15	1.2400	1.2400	1.1400	1.1500	-12.879%	53	15,275	-3.478%
2026-06-12	1.3500	1.3700	1.2500	1.3200	+6.452%	202	15,275	-15.909%
2026-06-11	1.3000	1.3000	1.1500	1.2400	-3.125%	82	15,275	-10.484%
2026-06-10	1.1500	1.3000	1.0700	1.2800	+16.364%	120	15,256	-13.281%
2026-06-09	1.0500	1.1500	1.0100	1.1000	-2.655%	276	15,184	+0.909%
2026-06-08	1.0800	1.1300	1.0100	1.1300	-2.586%	216	15,184	-1.770%
2026-06-05	1.2100	1.2500	0.9800	1.1600	+3.571%	968	15,144	-4.310%
2026-06-04	1.5700	1.8100	1.0100	1.1200	-22.222%	1,351	14,617	-0.893%
2026-06-03	1.4700	1.7000	1.3900	1.4400	-20.000%	341	14,673	-22.917%
2026-06-02	1.8800	1.9800	1.7500	1.8000	-3.743%	106	14,574	-38.333%
2026-06-01	1.9700	2.0000	1.7500	1.8700	-6.030%	336	14,560	-40.642%
2026-05-29	1.9700	1.9900	1.8400	1.9900	-1.485%	157	14,372	-44.221%
2026-05-28	2.0300	2.0500	1.9500	2.0200	-0.493%	89	14,378	-45.050%
2026-05-27	2.1500	2.1500	2.0300	2.0300	-3.791%	14	14,402	-45.320%
2026-05-26	2.2300	2.3700	2.0300	2.1100	-7.456%	12	14,401	-47.393%
2026-05-22	2.3000	2.3600	2.1900	2.2800	+0.885%	94	14,402	-51.316%
2026-05-21	2.0400	2.3300	2.0400	2.2600	+12.438%	70	14,404	-50.885%
2026-05-20	2.1500	2.1500	2.0100	2.0100	-0.495%	64	14,404	-44.776%
2026-05-19	2.0000	2.0500	1.9500	2.0200	+6.316%	168	14,396	-45.050%
2026-05-18	1.6500	1.9000	1.6500	1.9000	+11.765%	41	14,396	-41.579%
2026-05-15	2.0600	2.0600	1.7000	1.7000	-11.458%	288	14,396	-34.706%
2026-05-14	2.0000	2.1000	1.9100	1.9200	-5.882%	59	14,490	-42.188%
2026-05-13	2.1000	2.1000	2.0000	2.0400	-13.559%	4	14,453	-45.588%
2026-05-12	2.1600	2.3600	2.0300	2.3600	+18.000%	11	14,453	-52.966%
2026-05-11	2.1700	2.1700	1.9100	2.0000	-7.834%	87	14,453	-44.500%
2026-05-08	2.2200	2.3000	2.1500	2.1700	-2.252%	330	14,419	-48.848%
2026-05-07	2.2500	2.3700	2.1600	2.2200	-4.721%	65	14,223	-50.000%
2026-05-06	2.4800	2.6600	2.3300	2.3300	-12.075%	39	14,208	-52.361%
2026-05-05	2.6400	2.6800	2.6400	2.6500	-2.930%	32	14,224	-58.113%
2026-05-04	2.7000	2.7500	2.6000	2.7300	-4.211%	33	14,212	-59.341%
2026-05-01	2.9100	2.9600	2.8500	2.8500	-2.397%	28	14,203	-61.053%
2026-04-30	2.8000	3.0500	2.7800	2.9200	+13.619%	87	14,203	-61.986%
2026-04-29	2.7000	2.7000	2.5700	2.5700	-6.204%	26	14,189	-56.809%
2026-04-28	2.8500	2.9100	2.7400	2.7400	+3.396%	20	14,189	-59.489%
2026-04-27	2.8700	2.8700	2.6500	2.6500	-7.343%	50	14,193	-58.113%
2026-04-24	3.0000	3.0000	2.7600	2.8600	-10.903%	31	14,188	-61.189%
2026-04-23	2.9000	3.2100	2.9000	3.2100	+17.582%	138	14,187	-65.421%
2026-04-22	2.4200	2.7300	2.1800	2.7300	-5.536%	999	14,309	-59.341%
2026-04-21	2.9600	3.1000	2.8700	2.8900	-6.774%	39	15,091	-61.592%
2026-04-20	3.2200	3.3500	3.0500	3.1000	-3.427%	133	15,091	-64.194%
2026-04-17	3.1000	3.2300	3.1000	3.2100	-1.231%	123	15,076	-65.421%
2026-04-16	2.6500	3.2500	2.6500	3.2500	+16.071%	55	15,045	-65.846%
2026-04-15	2.6500	2.8000	2.5300	2.8000	+7.280%	128	15,072	-60.357%
2026-04-14	2.4400	2.7000	2.4000	2.6100	-1.509%	338	14,981	-57.471%
2026-04-13	2.9800	2.9800	2.5800	2.6500	-18.712%	76	14,741	-58.113%
2026-04-10	3.1800	3.2600	3.1800	3.2600	-3.264%	6	14,715	-65.951%
2026-04-09	3.6600	3.6600	3.3200	3.3700	-6.389%	83	14,719	-67.062%
2026-04-08	4.2000	4.2000	3.6000	3.6000	-18.182%	21	14,725	-69.167%
2026-04-06	4.4800	4.4800	4.4000	4.4000	-1.345%	13	14,727	-74.773%
2026-04-02	4.4900	4.4900	4.4600	4.4600	-1.978%	6	14,717	-75.112%
2026-04-01	4.7200	4.9600	4.5500	4.5500	-8.635%	19	14,717	-75.604%
2026-03-31	5.0700	5.0700	4.9500	4.9800	-4.598%	9	14,724	-77.711%
2026-03-30	5.2200	5.2200	5.2200	5.2200	-0.382%	10	14,727	-78.736%
2026-03-27	5.2900	5.3300	5.2400	5.2400	+4.382%	86	14,727	-78.817%
2026-03-26	5.0200	5.0200	5.0200	5.0200	+0.400%	82	14,729	-77.888%
2026-03-25	5.0200	5.2900	5.0000	5.0000	-5.482%	356	14,729	-77.800%
2026-03-24	5.2000	5.4000	5.1600	5.2900	+7.520%	51	14,727	-79.017%
2026-03-23	4.5000	5.1000	4.3500	4.9200	+5.806%	147	14,729	-77.439%
2026-03-20	4.3500	4.8500	4.3400	4.6500	+9.670%	394	14,624	-76.129%
2026-03-19	4.2000	4.2500	3.8500	4.2400	+11.579%	77	14,337	-73.821%
2026-03-18	3.9500	3.9700	3.8000	3.8000	-8.434%	8	14,329	-70.789%
2026-03-16	4.1000	4.1500	4.0500	4.1500	-1.190%	22	14,333	-73.253%
2026-03-13	4.1200	4.2000	4.1200	4.2000	+9.091%	22	14,327	-73.571%
2026-03-12	3.9100	3.9500	3.7000	3.8500	0.000%	67	14,318	-71.169%
2026-03-11	3.9600	3.9600	3.6500	3.8500	-7.229%	21	14,376	-71.169%
2026-03-10	3.9800	4.1500	3.9800	4.1500	+2.469%	8	14,366	-73.253%
2026-03-09	4.2400	4.3400	4.0500	4.0500	-14.737%	12	14,363	-72.593%
2026-03-06	4.8000	4.8000	4.7500	4.7500	-5.190%	266	14,351	-76.632%
2026-03-05	5.0200	5.0500	5.0000	5.0100	-1.765%	131	14,599	-77.844%
2026-03-04	4.5300	5.1000	4.5200	5.1000	+6.250%	305	14,712	-78.235%
2026-03-03	4.5500	4.8300	4.5500	4.8000	+10.345%	95	14,884	-76.875%
2026-03-02	4.3000	4.3500	4.3000	4.3500	+6.880%	21	14,955	-74.483%
2026-02-27	4.0500	4.0700	4.0000	4.0700	+1.750%	130	14,955	-72.727%
2026-02-26	4.2300	4.2300	4.0000	4.0000	-2.439%	21	14,945	-72.250%
2026-02-25	4.3500	4.4500	4.1000	4.1000	-9.890%	21	14,930	-72.927%
2026-02-24	4.8500	4.8500	4.3500	4.5500	-7.143%	15	14,930	-75.604%
2026-02-23	4.4000	4.9000	4.4000	4.9000	+15.294%	16	14,929	-77.347%
2026-02-20	3.8000	4.2500	3.8000	4.2500	-2.299%	426	14,926	-73.882%
2026-02-19	4.4800	4.4800	4.3000	4.3500	+1.163%	133	14,936	-74.483%
2026-02-18	4.1500	4.3000	4.1500	4.3000	-12.602%	12	14,966	-74.186%
2026-02-17	4.9200	5.0100	4.9000	4.9200	+3.579%	3,023	14,966	-77.439%
2026-02-13	4.8800	4.8800	4.7000	4.7500	-7.767%	72	11,979	-76.632%
2026-02-12	5.0000	5.2700	4.9800	5.1500	+8.421%	796	11,979	-78.447%
2026-02-11	4.0000	4.7500	4.0000	4.7500	+20.253%	600	12,408	-76.632%
2026-02-10	3.7000	3.9500	3.7000	3.9500	+12.857%	77	12,178	-71.899%
2026-02-09	3.5800	3.7000	3.5000	3.5000	-3.315%	23	12,191	-68.286%
2026-02-06	3.7500	3.7500	3.5300	3.6200	-3.723%	344	12,201	-69.337%
2026-02-05	3.6700	3.9500	3.5800	3.7600	+0.267%	933	12,447	-70.479%
2026-02-04	3.7000	3.8900	3.5500	3.7500	+7.450%	652	11,906	-70.400%
2026-02-03	3.0000	3.5000	3.0000	3.4900	+12.945%	74	12,455	-68.195%
2026-02-02	3.1000	3.2800	2.9900	3.0900	-0.323%	275	12,469	-64.078%
2026-01-30	2.5800	3.1000	2.4400	3.1000	+33.047%	603	12,509	-64.194%
2026-01-29	2.0000	2.3400	1.9500	2.3300	+37.059%	479	12,618	-52.361%
2026-01-28	1.6600	1.9100	1.6300	1.7000	+23.188%	615	12,344	-34.706%
2026-01-27	1.5500	1.6000	1.3100	1.3800	-10.390%	759	12,298	-19.565%
2026-01-26	1.6900	1.8500	1.5200	1.5400	-4.938%	66	11,693	-27.922%
2026-01-23	1.6300	1.6400	1.5000	1.6200	+0.621%	175	11,659	-31.481%
2026-01-22	1.6100	1.7400	1.6100	1.6100	+1.899%	274	11,572	-31.056%
2026-01-21	1.6800	1.6800	1.5600	1.5800	+3.947%	237	11,486	-29.747%
2026-01-20	1.6000	1.6500	1.4800	1.5200	-5.590%	515	11,499	-26.974%
2026-01-16	1.6800	1.6800	1.5900	1.6100	-6.936%	161	11,060	-31.056%
2026-01-15	1.6100	1.7400	1.6100	1.7300	+3.593%	324	11,060	-35.838%
2026-01-14	1.5500	1.7100	1.5500	1.6700	+11.333%	250	10,788	-33.533%
2026-01-13	1.6500	1.7300	1.4600	1.5000	-11.765%	632	10,616	-26.000%
2026-01-12	1.8000	1.8300	1.6600	1.7000	-2.299%	564	10,206	-34.706%
2026-01-09	1.8700	1.8700	1.7400	1.7400	-8.421%	499	10,226	-36.207%
2026-01-08	1.8200	1.9000	1.8000	1.9000	+8.571%	778	9,847	-41.579%
2026-01-07	1.9800	1.9800	1.7200	1.7500	-8.377%	290	9,896	-36.571%
2026-01-06	2.0800	2.0800	1.7100	1.9100	-5.446%	194	9,739	-41.885%
2026-01-05	2.1000	2.1500	2.0000	2.0200	-3.810%	228	9,676	-45.050%
2026-01-02	2.1300	2.2000	2.1000	2.1000	-9.871%	53	9,537	-47.143%
2025-12-31	2.2800	2.3300	2.2700	2.3300	+2.193%	120	9,492	-52.361%
2025-12-30	2.2700	2.3000	2.2500	2.2800	0.000%	339	9,492	-51.316%
2025-12-29	2.2900	2.3800	2.2400	2.2800	+3.636%	44	9,484	-51.316%
2025-12-26	2.1600	2.2500	2.1600	2.2000	+1.852%	30	9,482	-49.545%
2025-12-24	2.1600	2.1600	2.1600	2.1600	+0.935%	1	9,487	-48.611%
2025-12-23	2.1100	2.1900	2.0800	2.1400	+2.392%	169	9,487	-48.131%
2025-12-22	2.0500	2.1000	1.9600	2.0900	+10.582%	427	9,372	-46.890%
2025-12-19	2.0300	2.0300	1.8900	1.8900	-10.000%	116	9,632	-41.270%
2025-12-18	2.1000	2.1900	2.0300	2.1000	-1.869%	28	9,615	-47.143%
2025-12-17	2.0300	2.1500	2.0300	2.1400	+7.000%	462	9,594	-48.131%
2025-12-16	2.0900	2.1500	2.0000	2.0000	-5.660%	306	9,519	-44.500%
2025-12-15	2.2100	2.2100	2.0900	2.1200	-5.778%	89	9,544	-47.642%
2025-12-12	2.3000	2.3100	2.2500	2.2500	+3.687%	13	9,513	-50.667%
2025-12-11	2.2800	2.3500	2.1700	2.1700	0.000%	305	9,624	-48.848%
2025-12-10	2.3800	2.3800	2.1100	2.1700	-3.125%	49	9,623	-48.848%
2025-12-09	2.3200	2.3300	2.2300	2.2400	-7.054%	108	9,623	-50.446%
2025-12-08	2.6000	2.6000	2.4000	2.4100	-11.070%	45	9,587	-53.942%
2025-12-05	2.7600	2.7600	2.7100	2.7100	-0.368%	21	9,587	-59.041%
2025-12-04	2.6800	2.7200	2.6800	2.7200	+0.741%	251	9,591	-59.191%
2025-12-03	2.9500	2.9500	2.7000	2.7000	-3.571%	42	9,341	-58.889%
2025-12-02	2.8700	2.9500	2.8000	2.8000	-10.543%	21	9,340	-60.357%
2025-12-01	3.1300	3.1300	3.1300	3.1300	+0.968%	1	9,324	-64.537%
2025-11-28	3.0500	3.1000	3.0000	3.1000	0.000%	26	9,324	-64.194%
2025-11-26	3.1100	3.1100	3.1000	3.1000	+0.977%	11	9,312	-64.194%
2025-11-25	3.1000	3.1000	3.0700	3.0700	+0.656%	11	9,312	-63.844%
2025-11-24	2.9700	3.0500	2.9700	3.0500	-4.688%	212	9,382	-63.607%
2025-11-21	3.1500	3.3100	3.0900	3.2000	-1.538%	41	9,372	-65.313%
2025-11-20	3.2500	3.2500	3.2500	3.2500	+1.562%	3	9,354	-65.846%
2025-11-19	2.8000	3.2000	2.8000	3.2000	0.000%	4	9,354	-65.313%
2025-11-18	3.0500	3.2000	3.0100	3.2000	+6.667%	42	9,384	-65.313%
2025-11-17	3.0900	3.0900	3.0000	3.0000	-2.597%	28	9,374	-63.000%
2025-11-14	3.2200	3.2200	3.0800	3.0800	-2.222%	20	9,374	-63.961%
2025-11-13	3.2000	3.2500	3.1000	3.1500	+1.613%	132	9,368	-64.762%
2025-11-12	3.0400	3.2000	3.0400	3.1000	+9.155%	16	9,294	-64.194%
2025-11-11	2.8500	2.9100	2.6900	2.8400	+5.970%	23	9,300	-60.915%
2025-11-10	2.5500	2.6800	2.5500	2.6800	+3.077%	42	9,304	-58.582%
2025-11-07	2.6900	2.7500	2.5400	2.6000	+0.775%	46	9,321	-57.308%
2025-11-06	2.4500	2.7500	2.4500	2.5800	+4.878%	96	9,351	-56.977%
2025-11-05	2.5500	2.5500	2.4600	2.4600	+0.820%	8	9,416	-54.878%
2025-11-04	2.0100	2.4700	2.0100	2.4400	-2.400%	300	9,416	-54.508%
2025-11-03	2.6000	2.6000	2.3100	2.5000	-5.303%	164	9,377	-55.600%
2025-10-31	2.5800	2.7400	2.5800	2.6400	-0.752%	45	9,377	-57.955%
2025-10-30	2.8800	2.8800	2.5000	2.6600	-3.971%	42	9,388	-58.271%
2025-10-29	2.9800	2.9800	2.7500	2.7700	-12.063%	357	9,396	-59.928%
2025-10-28	3.0000	3.2400	3.0000	3.1500	+5.000%	152	9,252	-64.762%
2025-10-27	3.0000	3.0500	2.7600	3.0000	+6.762%	484	9,288	-63.000%
2025-10-24	2.6800	2.8700	2.5400	2.8100	+10.630%	92	9,288	-60.498%
2025-10-23	2.6200	2.6500	2.4500	2.5400	-18.065%	765	9,276	-56.299%
2025-10-22	2.7800	3.1300	2.2100	3.1000	-10.145%	148	9,170	-64.194%
2025-10-21	3.5000	3.5000	3.4000	3.4500	0.000%	41	9,154	-67.826%
2025-10-20	3.3500	3.4500	3.3000	3.4500	-5.479%	48	9,150	-67.826%
2025-10-17	3.8000	3.8000	3.6300	3.6500	+1.389%	18	9,120	-69.589%
2025-10-16	3.5500	3.6500	3.5500	3.6000	+5.882%	36	9,117	-69.167%
2025-10-15	3.3700	3.4500	3.3700	3.4000	+0.592%	32	9,153	-67.353%
2025-10-14	3.1500	3.4500	3.1500	3.3800	+7.302%	54	9,136	-67.160%
2025-10-13	3.2000	3.2000	3.0500	3.1500	-3.374%	53	9,141	-64.762%
2025-10-10	3.2800	3.4100	3.2500	3.2600	-1.511%	50	9,133	-65.951%
2025-10-09	3.3300	3.4500	3.3000	3.3100	-2.071%	274	9,151	-66.465%
2025-10-08	3.3500	3.3800	3.2600	3.3800	+3.681%	79	9,374	-67.160%
2025-10-07	3.1200	3.3500	3.1200	3.2600	+1.875%	33	9,289	-65.951%
2025-10-06	3.5000	3.5500	3.0800	3.2000	-16.010%	1,603	9,289	-65.313%
2025-10-03	3.9000	3.9900	3.8100	3.8100	-2.308%	10	8,887	-70.866%
2025-10-02	4.2000	4.2000	3.8000	3.9000	-10.345%	49	8,892	-71.538%
2025-10-01	5.2200	5.2200	4.3500	4.3500	-10.494%	21	8,902	-74.483%
2025-09-30	4.7100	4.8600	4.7100	4.8600	+3.404%	52	8,913	-77.160%
2025-09-29	4.6500	4.7800	4.5700	4.7000	-4.082%	49	8,914	-76.383%
2025-09-26	4.9100	5.0000	4.8700	4.9000	0.000%	62	8,941	-77.347%
2025-09-25	5.0500	5.0500	4.9000	4.9000	+1.031%	3	8,978	-77.347%
2025-09-24	5.0000	5.0500	4.8200	4.8500	-7.088%	42	8,977	-77.113%
2025-09-23	5.3000	5.3000	5.0700	5.2200	-1.509%	62	8,970	-78.736%
2025-09-22	5.4300	5.4300	5.1500	5.3000	-2.214%	82	8,968	-79.057%
2025-09-19	5.3500	5.4800	5.3000	5.4200	-1.989%	112	9,008	-79.520%
2025-09-18	5.6500	5.7400	5.5200	5.5300	-5.470%	106	9,012	-79.928%
2025-09-17	5.6500	5.8500	5.6500	5.8500	+1.563%	153	9,024	-81.026%
2025-09-16	6.0000	6.0000	5.6500	5.7600	-1.874%	113	9,011	-80.729%
2025-09-15	6.0500	6.0500	5.8700	5.8700	-0.508%	22	8,967	-81.090%
2025-09-12	5.7600	5.9000	5.7600	5.9000	+1.201%	9	8,975	-81.186%
2025-09-11	5.6100	5.8300	5.6100	5.8300	+5.616%	6	8,980	-80.961%
2025-09-10	5.4900	5.5200	5.4600	5.5200	-7.071%	30	8,985	-79.891%
2025-09-09	5.6500	5.9400	5.6500	5.9400	+10.000%	14	8,972	-81.313%
2025-09-08	5.3400	5.6100	5.0000	5.4000	-9.396%	164	8,964	-79.444%
2025-09-05	5.9200	5.9600	5.8100	5.9600	+1.533%	14	8,855	-81.376%
2025-09-04	5.8100	6.0000	5.8000	5.8700	+6.727%	107	8,855	-81.090%
2025-09-03	5.2500	5.5000	5.2500	5.5000	-0.722%	36	8,807	-79.818%
2025-09-02	5.6500	5.6500	5.5400	5.5400	-1.947%	10	8,782	-79.964%
2025-08-29	5.6200	5.6800	5.6200	5.6500	+4.244%	32	8,792	-80.354%
2025-08-28	4.8100	5.4800	4.8100	5.4200	+1.308%	115	8,792	-79.520%
2025-08-27	5.3000	5.4000	5.3000	5.3500	+5.315%	14	8,804	-79.252%
2025-08-26	5.1700	5.1700	4.9600	5.0800	-4.869%	152	8,797	-78.150%
2025-08-25	5.4900	5.5000	5.3300	5.3400	+0.755%	26	8,770	-79.213%
2025-08-22	5.6500	5.6500	5.3000	5.3000	-10.017%	108	8,767	-79.057%
2025-08-21	5.9000	5.9900	5.8900	5.8900	+2.792%	330	8,821	-81.154%
2025-08-20	5.8300	5.8400	5.7300	5.7300	+3.617%	23	8,946	-80.628%
2025-08-19	5.6400	5.6400	5.5100	5.5300	-0.181%	22	8,945	-79.928%
2025-08-18	5.5500	5.6400	5.4900	5.5400	+0.727%	198	8,939	-79.964%
2025-08-15	5.3500	5.5400	5.3400	5.5000	+3.774%	72	8,837	-79.818%
2025-08-14	5.2000	5.3000	5.2000	5.3000	+4.743%	4	8,839	-79.057%
2025-08-13	5.0600	5.0600	5.0600	5.0600	-2.505%	1	8,837	-78.063%
2025-08-12	5.1600	5.1900	5.1600	5.1900	+5.488%	6	8,837	-78.613%
2025-08-08	4.9200	4.9200	4.9200	4.9200	+2.075%	1	8,832	-77.439%
2025-08-07	4.5500	4.8200	4.5500	4.8200	+0.837%	4	8,832	-76.971%
2025-08-05	4.7000	4.7800	4.7000	4.7800	+3.463%	5	8,831	-76.778%
2025-08-04	4.5500	4.6800	4.5500	4.6200	-4.149%	31	8,833	-75.974%
2025-08-01	4.5500	4.8200	4.5000	4.8200	+4.329%	37	8,857	-76.971%
2025-07-31	4.6200	4.6200	4.6200	4.6200	+0.435%	71	8,852	-75.974%
2025-07-30	4.6000	4.6000	4.6000	4.6000	+4.545%	1	8,922	-75.870%
2025-07-29	4.4000	4.4000	4.4000	4.4000	-3.930%	2	8,923	-74.773%
2025-07-28	4.6200	4.6200	4.5800	4.5800	-6.721%	205	8,925	-75.764%
2025-07-25	5.0400	5.0800	4.9000	4.9100	+1.237%	519	8,922	-77.393%
2025-07-24	4.7800	4.9700	4.7800	4.8500	+6.593%	425	9,231	-77.113%
2025-07-23	3.4700	4.6000	3.4700	4.5500	+1.336%	96	9,041	-75.604%
2025-07-22	4.5200	4.5200	4.4200	4.4900	+0.223%	204	9,028	-75.278%
2025-07-21	4.6100	4.6100	4.4700	4.4800	+6.161%	23	8,828	-75.223%
2025-07-18	4.3500	4.3500	4.2100	4.2200	-1.860%	16	8,820	-73.697%
2025-07-17	4.2500	4.3000	4.2000	4.3000	+0.703%	19	8,823	-74.186%
2025-07-16	4.3000	4.3800	4.2700	4.2700	-1.839%	12	8,809	-74.005%
2025-07-15	4.3500	4.3500	4.2300	4.3500	-3.333%	16	8,799	-74.483%
2025-07-14	4.4000	4.5000	4.4000	4.5000	+3.448%	8	8,798	-75.333%
2025-07-11	4.5000	4.5000	4.1000	4.3500	-8.421%	198	8,800	-74.483%
2025-07-10	4.8500	4.8500	4.6500	4.7500	-4.234%	90	8,836	-76.632%
2025-07-09	5.0800	5.0800	4.8000	4.9600	-4.062%	110	8,894	-77.621%
2025-07-08	5.1000	5.2000	5.1000	5.1700	-0.577%	61	8,902	-78.530%
2025-07-07	5.2000	5.2000	5.0900	5.2000	+0.971%	476	8,944	-78.654%
2025-07-03	5.1500	5.2000	5.1400	5.1500	-1.341%	929	9,749	-78.447%
2025-07-02	5.5600	5.5600	5.2200	5.2200	-5.091%	4	9,749	-78.736%
2025-07-01	5.8100	5.8100	5.5000	5.5000	-2.482%	9	9,760	-79.818%
2025-06-30	5.2500	6.0000	5.2500	5.6400	+15.811%	63	9,755	-80.319%
2025-06-27	4.8500	5.2200	4.8500	4.8700	-2.600%	21	9,743	-77.207%
2025-06-26	4.9500	5.0000	4.8900	5.0000	+1.833%	14	9,751	-77.800%
2025-06-25	5.1200	5.2200	4.9000	4.9100	-6.476%	13	9,761	-77.393%
2025-06-24	5.1700	5.2500	5.1700	5.2500	+2.941%	18	9,759	-78.857%
2025-06-23	5.1000	5.1000	5.1000	5.1000	+0.791%	5	9,746	-78.235%
2025-06-20	5.0200	5.1700	5.0200	5.0600	+4.979%	26	9,741	-78.063%
2025-06-18	4.9200	4.9200	4.8200	4.8200	-2.626%	7	9,745	-76.971%
2025-06-17	5.0000	5.0700	4.9000	4.9500	-1.980%	109	9,745	-77.576%
2025-06-16	5.1900	5.1900	5.0000	5.0500	-5.253%	102	9,703	-78.020%
2025-06-13	5.3300	5.3300	5.3300	5.3300	+2.500%	20	9,603	-79.174%
2025-06-12	5.2000	5.2000	5.2000	5.2000	-2.622%	3	9,593	-78.654%
2025-06-11	5.5500	5.6400	5.3400	5.3400	-2.909%	80	9,593	-79.213%
2025-06-10	5.1500	5.5900	5.1500	5.5000	+7.843%	21	9,597	-79.818%
2025-06-09	5.2000	5.2000	5.1000	5.1000	-1.923%	11	9,596	-78.235%
2025-06-06	5.1500	5.2300	5.1300	5.2000	+5.906%	68	9,596	-78.654%
2025-06-05	5.0200	5.0200	4.9100	4.9100	+3.368%	2	9,600	-77.393%
2025-06-04	4.9500	4.9500	4.7500	4.7500	-7.588%	16	9,600	-76.632%
2025-06-03	5.1000	5.1400	4.9500	5.1400	+0.784%	68	9,590	-78.405%
2025-06-02	4.9000	5.1500	4.9000	5.1000	+4.294%	65	9,574	-78.235%
2025-05-28	4.8700	4.8900	4.8500	4.8900	+2.301%	8	9,566	-77.301%
2025-05-27	4.8900	4.8900	4.7800	4.7800	-2.249%	3	9,570	-76.778%
2025-05-23	4.7800	4.9300	4.7500	4.8900	-2.783%	64	9,559	-77.301%
2025-05-22	5.0300	5.0300	5.0300	5.0300	+3.074%	7	9,559	-77.932%
2025-05-21	4.8500	4.9000	4.8500	4.8800	-4.501%	22	9,552	-77.254%
2025-05-20	5.4000	5.4000	5.1100	5.1100	-4.128%	252	9,551	-78.278%
2025-05-19	5.1500	5.3500	5.1500	5.3300	+5.545%	30	9,796	-79.174%
2025-05-16	4.5000	5.1000	4.5000	5.0500	+5.870%	1,548	9,809	-78.020%
2025-05-15	4.7700	4.7700	4.7700	4.7700	+11.449%	5	9,811	-76.730%
2025-05-14	4.2500	4.2800	4.2500	4.2800	+0.706%	9	9,811	-74.065%
2025-05-13	4.4500	4.4500	4.2000	4.2500	-9.958%	188	9,810	-73.882%
2025-05-12	4.8400	4.8600	4.5000	4.7200	-11.776%	71	9,809	-76.483%
2025-05-09	5.3700	5.4000	5.3500	5.3500	+0.375%	10	9,794	-79.252%
2025-05-08	5.4500	5.4600	5.3300	5.3300	-6.491%	32	9,792	-79.174%
2025-05-07	5.4800	5.7200	5.4800	5.7000	+3.448%	23	9,774	-80.526%
2025-05-06	5.5000	5.6400	5.5000	5.5100	+8.039%	11	9,769	-79.855%
2025-05-05	4.8500	5.1000	4.8500	5.1000	-0.971%	6	9,774	-78.235%
2025-05-02	5.1300	5.1500	4.9800	5.1500	+0.980%	42	9,774	-78.447%
2025-05-01	5.0000	5.1000	5.0000	5.1000	0.000%	2	9,774	-78.235%
2025-04-30	5.1000	5.1000	5.1000	5.1000	+5.809%	10	9,772	-78.235%
2025-04-28	4.6500	4.8200	4.5900	4.8200	+4.783%	11	9,772	-76.971%
2025-04-25	4.8500	4.8500	4.5000	4.6000	-10.331%	58	9,774	-75.870%
2025-04-24	5.1500	5.1500	5.1300	5.1300	+8.228%	59	9,773	-78.363%
2025-04-23	4.7500	4.9000	4.7400	4.7400	-0.211%	11	9,812	-76.582%
2025-04-22	4.7000	4.9000	4.7000	4.7500	+9.954%	75	9,818	-76.632%
2025-04-21	4.9000	4.9200	4.3200	4.3200	-18.491%	109	9,781	-74.306%
2025-04-17	5.3000	5.3000	5.3000	5.3000	+1.145%	1	9,764	-79.057%
2025-04-16	5.3500	5.3500	5.2400	5.2400	+3.762%	20	9,764	-78.817%
2025-04-15	5.1000	5.1600	5.0500	5.0500	+3.061%	162	9,774	-78.020%
2025-04-14	4.9200	4.9200	4.9000	4.9000	+3.594%	10	9,774	-77.347%
2025-04-11	4.7200	4.7300	4.7200	4.7300	+2.826%	20	9,774	-76.533%
2025-04-10	4.5500	4.6300	4.2500	4.6000	+14.428%	255	9,774	-75.870%
2025-04-09	4.0000	4.3500	3.8800	4.0200	-5.189%	97	10,005	-72.388%
2025-04-08	4.8600	4.8600	4.2400	4.2400	-12.936%	43	9,978	-73.821%
2025-04-07	3.9900	5.1000	3.7800	4.8700	+5.870%	164	9,977	-77.207%
2025-04-04	5.5300	5.5300	4.5300	4.6000	-20.000%	728	9,983	-75.870%
2025-04-03	6.0000	6.0000	5.7500	5.7500	+6.089%	171	9,694	-80.696%
2025-04-02	5.6600	5.7000	5.3400	5.4200	-4.745%	31	9,629	-79.520%
2025-04-01	5.6000	5.7400	5.5500	5.6900	+1.607%	56	9,628	-80.492%
2025-03-31	5.6400	5.6400	5.5000	5.6000	+1.818%	53	9,648	-80.179%
2025-03-28	5.5000	5.5600	5.5000	5.5000	+0.365%	520	9,619	-79.818%
2025-03-27	5.4600	5.4800	5.4600	5.4800	+7.662%	5	9,629	-79.745%
2025-03-26	5.0000	5.1700	5.0000	5.0900	+8.298%	102	9,629	-78.193%
2025-03-25	4.8500	4.9200	4.7000	4.7000	+3.524%	35	9,624	-76.383%
2025-03-24	4.5500	4.6300	4.5000	4.5400	+2.483%	7	9,608	-75.551%
2025-03-21	4.4300	4.4300	4.4000	4.4300	-1.774%	22	9,608	-74.944%
2025-03-20	4.5200	4.5200	4.4500	4.5100	+1.348%	22	9,618	-75.388%
2025-03-19	4.4500	4.4800	4.4000	4.4500	+0.679%	152	9,596	-75.056%
2025-03-18	4.4200	4.4200	4.4200	4.4200	-2.212%	1	9,702	-74.887%
2025-03-17	4.4700	4.5200	4.4700	4.5200	+6.856%	8	9,702	-75.442%
2025-03-14	4.0000	4.2300	4.0000	4.2300	+3.171%	154	9,699	-73.759%
2025-03-13	4.1000	4.1000	4.1000	4.1000	+7.895%	11	9,727	-72.927%
2025-03-12	3.9000	3.9000	3.4200	3.8000	-3.553%	89	9,727	-70.789%
2025-03-11	4.3100	4.3800	3.9400	3.9400	-20.724%	50	9,707	-71.827%
2025-03-10	4.6000	5.0500	4.6000	4.9700	+3.975%	50	9,698	-77.666%
2025-03-07	4.4800	4.7800	4.4000	4.7800	+16.585%	86	9,703	-76.778%
2025-03-06	4.0200	4.2000	4.0000	4.1000	-1.205%	39	9,698	-72.927%
2025-03-05	4.0400	4.1500	3.9000	4.1500	-1.425%	59	9,698	-73.253%
2025-03-04	5.1500	5.2600	4.0600	4.2100	-15.462%	985	9,678	-73.634%
2025-03-03	4.9100	5.2000	4.9100	4.9800	+6.867%	75	8,907	-77.711%
2025-02-28	4.6000	4.6600	4.5400	4.6600	+4.955%	120	8,892	-76.180%
2025-02-27	4.4000	4.4700	4.3700	4.4400	+4.471%	117	8,861	-75.000%
2025-02-26	4.3200	4.3200	4.2100	4.2500	+1.918%	23	8,792	-73.882%
2025-02-25	4.4500	4.4700	3.9200	4.1700	-1.651%	264	8,791	-73.381%
2025-02-24	4.4700	4.5300	4.2300	4.2400	+0.713%	100	8,816	-73.821%
2025-02-21	3.9000	4.3200	3.8400	4.2100	+6.582%	384	8,777	-73.634%
2025-02-20	3.9600	4.0100	3.7800	3.9500	+1.282%	73	8,642	-71.899%
2025-02-19	4.0600	4.0600	3.9000	3.9000	0.000%	124	8,648	-71.538%
2025-02-18	4.8800	4.8800	3.7800	3.9000	+3.175%	123	8,700	-71.538%
2025-02-14	3.7500	3.8100	3.6600	3.7800	+2.997%	646	8,569	-70.635%
2025-02-13	3.4400	3.6700	3.4000	3.6700	+7.941%	353	8,355	-69.755%
2025-02-12	3.3100	3.4000	3.2000	3.4000	+4.615%	151	8,355	-67.353%
2025-02-11	3.2000	3.2500	3.1300	3.2500	+5.519%	441	8,208	-65.846%
2025-02-10	2.9300	3.1400	2.9200	3.0800	+4.762%	1,444	7,862	-63.961%
2025-02-07	2.7600	2.9500	2.7600	2.9400	+5.376%	446	6,570	-62.245%
2025-02-06	2.7900	2.7900	2.7600	2.7900	+0.360%	19	6,559	-60.215%
2025-02-05	2.8400	2.8400	2.7600	2.7800	0.000%	97	6,545	-60.072%
2025-02-04	2.6400	2.8500	2.6400	2.7800	+0.725%	429	6,463	-60.072%
2025-02-03	2.5600	2.8500	2.5600	2.7600	+10.400%	87	6,161	-59.783%
2025-01-31	2.8300	2.8300	2.5000	2.5000	-7.407%	452	6,166	-55.600%
2025-01-30	2.7000	2.8100	2.6300	2.7000	0.000%	128	6,055	-58.889%