Dark

T20270115C24
T Jan 15 2027 24.00 Call (T270115C00024000)
option OPRA

EOD

Sep 17, 2026

2.27-9.921%(-0.25)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.4900	2.4900	2.2500	2.2700	-9.921%	13	4,552	0.000%
2026-09-16	2.9000	2.9000	2.4900	2.5200	-25.882%	13	4,549	-9.921%
2026-09-15	3.2100	3.4000	3.2000	3.4000	+11.475%	83	4,549	-33.235%
2026-09-14	3.0200	3.1000	2.9500	3.0500	+7.774%	39	4,525	-25.574%
2026-09-11	2.8300	2.8300	2.8300	2.8300	+13.200%	4	4,505	-19.788%
2026-09-10	2.5000	2.5000	2.5000	2.5000	+13.636%	3	4,501	-9.200%
2026-09-09	2.3000	2.3000	2.1000	2.2000	-10.204%	15	4,502	+3.182%
2026-09-08	2.4500	2.4500	2.4500	2.4500	-8.582%	10	4,493	-7.347%
2026-09-04	2.7800	2.7800	2.6800	2.6800	-5.634%	2	4,491	-15.299%
2026-09-03	2.7400	2.8400	2.7400	2.8400	-3.729%	2	4,491	-20.070%
2026-09-02	2.9200	3.1200	2.9200	2.9500	-1.007%	7	4,492	-23.051%
2026-09-01	2.9800	2.9800	2.9800	2.9800	+2.759%	10	4,497	-23.826%
2026-08-31	2.8300	2.9200	2.8300	2.9000	+3.203%	51	4,507	-21.724%
2026-08-28	2.7600	2.8100	2.7400	2.8100	+16.598%	8	4,479	-19.217%
2026-08-27	2.4100	2.4100	2.4100	2.4100	-12.044%	1	4,485	-5.809%
2026-08-26	2.7500	2.7800	2.7400	2.7400	+0.366%	8	4,484	-17.153%
2026-08-25	2.7300	2.7300	2.7300	2.7300	+1.111%	2	4,479	-16.850%
2026-08-24	2.5700	2.7000	2.5700	2.7000	+12.033%	6	4,479	-15.926%
2026-08-21	2.5500	2.6000	2.4100	2.4100	+0.417%	3	4,482	-5.809%
2026-08-20	2.3500	2.4000	2.3500	2.4000	0.000%	22	4,483	-5.417%
2026-08-19	2.4500	2.5000	2.4000	2.4000	+11.628%	20	4,484	-5.417%
2026-08-18	2.1500	2.1500	2.1500	2.1500	+2.381%	1	4,483	+5.581%
2026-08-17	2.2000	2.2000	2.0800	2.1000	-7.080%	14	4,483	+8.095%
2026-08-14	2.1400	2.2600	2.1400	2.2600	+9.709%	74	4,481	+0.442%
2026-08-13	1.8300	2.0700	1.8300	2.0600	+13.812%	107	4,530	+10.194%
2026-08-12	1.7700	1.8700	1.7700	1.8100	-9.500%	136	4,528	+25.414%
2026-08-11	1.8000	2.0000	1.8000	2.0000	+14.943%	79	4,513	+13.500%
2026-08-10	1.5000	1.7400	1.5000	1.7400	+4.819%	333	4,487	+30.460%
2026-08-07	1.6900	1.6900	1.6500	1.6600	+5.732%	165	4,484	+36.747%
2026-08-06	1.7000	1.7000	1.5300	1.5700	+23.622%	3	4,452	+44.586%
2026-08-05	1.2400	1.3100	1.1100	1.2700	-15.894%	146	4,453	+78.740%
2026-08-04	1.5000	1.5400	1.3900	1.5100	-6.211%	109	4,357	+50.331%
2026-08-03	1.5400	1.6300	1.5400	1.6100	+11.806%	12	4,249	+40.994%
2026-07-31	1.3500	1.5600	1.3400	1.4400	-2.041%	1,329	4,238	+57.639%
2026-07-30	1.6000	1.6000	1.4400	1.4700	-26.500%	13	4,577	+54.422%
2026-07-29	2.2500	2.2500	1.7600	2.0000	-11.111%	64	4,574	+13.500%
2026-07-28	2.5000	2.5300	2.2500	2.2500	+7.656%	11	4,574	+0.889%
2026-07-27	1.7000	2.1500	1.7000	2.0900	+12.366%	184	4,576	+8.612%
2026-07-24	1.8300	1.9000	1.6200	1.8600	+38.806%	122	4,603	+22.043%
2026-07-23	1.6000	1.6000	1.2700	1.3400	-0.741%	86	4,589	+69.403%
2026-07-22	1.5100	1.6000	1.3000	1.3500	+17.391%	68	4,547	+68.148%
2026-07-21	1.0200	1.1800	1.0200	1.1500	+6.481%	1,964	4,537	+97.391%
2026-07-20	0.9700	1.0800	0.9300	1.0800	+4.854%	893	2,852	+110.185%
2026-07-17	1.2000	1.3500	1.0100	1.0300	-4.630%	926	1,953	+120.388%
2026-07-16	1.0400	1.1400	0.9600	1.0800	+6.931%	301	1,954	+110.185%
2026-07-15	1.0000	1.0100	0.9500	1.0100	+14.773%	48	1,862	+124.752%
2026-07-14	0.9600	0.9600	0.8800	0.8800	-12.000%	3	1,872	+157.955%
2026-07-13	0.9500	1.0000	0.9500	1.0000	+14.943%	74	1,874	+127.000%
2026-07-10	0.8000	0.9200	0.8000	0.8700	+20.833%	115	1,874	+160.920%
2026-07-09	0.7300	0.7400	0.7200	0.7200	-14.286%	144	1,868	+215.278%
2026-07-08	0.8500	0.8600	0.8000	0.8400	+5.000%	29	1,811	+170.238%
2026-07-07	0.8200	0.8700	0.7400	0.8000	+8.108%	226	1,834	+183.750%
2026-07-06	0.7700	0.7700	0.6200	0.7400	+32.143%	386	1,834	+206.757%
2026-07-02	0.7700	0.7700	0.5600	0.5600	-11.111%	3	1,565	+305.357%
2026-07-01	0.5600	0.6400	0.5600	0.6300	-3.077%	7	1,565	+260.317%
2026-06-30	0.9000	0.9000	0.5900	0.6500	-31.579%	292	1,563	+249.231%
2026-06-29	0.9700	0.9700	0.7500	0.9500	-21.488%	336	1,342	+138.947%
2026-06-26	1.0500	1.2100	1.0500	1.2100	+7.080%	17	1,473	+87.603%
2026-06-25	1.1800	1.1800	1.1000	1.1300	-3.419%	95	1,464	+100.885%
2026-06-24	1.1100	1.2200	1.1000	1.1700	-13.333%	113	1,494	+94.017%
2026-06-23	1.2000	1.3500	1.1000	1.3500	+36.364%	411	1,398	+68.148%
2026-06-22	1.0700	1.1400	0.9900	0.9900	-1.980%	422	1,018	+129.293%
2026-06-18	1.0800	1.1300	1.0100	1.0100	-8.182%	65	574	+124.752%
2026-06-17	1.3500	1.3500	1.1000	1.1000	-21.429%	118	574	+106.364%
2026-06-16	1.4700	1.4700	1.3900	1.4000	-11.392%	8	574	+62.143%
2026-06-15	1.6600	1.6600	1.5300	1.5800	-6.509%	23	575	+43.671%
2026-06-12	1.6500	1.7400	1.6300	1.6900	+1.807%	36	575	+34.320%
2026-06-10	1.5500	1.7000	1.5000	1.6600	+18.571%	60	575	+36.747%
2026-06-09	1.3000	1.4600	1.3000	1.4000	0.000%	126	587	+62.143%
2026-06-08	1.4000	1.4100	1.3700	1.4000	-6.667%	39	527	+62.143%
2026-06-05	1.5900	1.5900	1.4400	1.5000	+1.351%	114	493	+51.333%
2026-06-04	1.8000	1.8000	1.3600	1.4800	-19.565%	492	427	+53.378%
2026-06-03	2.0000	2.0000	1.8000	1.8400	-18.584%	58	260	+23.370%
2026-06-02	2.3000	2.3000	2.1300	2.2600	+0.893%	29	250	+0.442%
2026-06-01	2.2400	2.2400	2.2400	2.2400	-2.609%	3	232	+1.339%
2026-05-29	2.3500	2.4000	2.3000	2.3000	-6.122%	64	229	-1.304%
2026-05-28	2.5100	2.5100	2.4500	2.4500	-10.256%	23	228	-7.347%
2026-05-26	2.7300	2.7300	2.7300	2.7300	-2.151%	1	205	-16.850%
2026-05-22	2.7900	2.7900	2.7900	2.7900	+21.304%	5	205	-18.638%
2026-05-19	2.3700	2.6400	2.1700	2.3000	-3.361%	41	205	-1.304%
2026-05-18	2.1000	2.3800	2.1000	2.3800	-5.179%	22	205	-4.622%
2026-05-15	2.5100	2.5100	2.5100	2.5100	+2.033%	1	205	-9.562%
2026-05-14	2.5100	2.5100	2.4400	2.4600	0.000%	142	142	-7.724%