Dark

T20270115C24
T Jan 15 2027 24.00 Call (T270115C00024000)
option OPRA

EOD

Jul 31, 2026

1.44-2.041%(-0.03)1,329

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.3500	1.5600	1.3400	1.4400	-2.041%	1,329	4,238	0.000%
2026-07-30	1.6000	1.6000	1.4400	1.4700	-26.500%	13	4,577	-2.041%
2026-07-29	2.2500	2.2500	1.7600	2.0000	-11.111%	64	4,574	-28.000%
2026-07-28	2.5000	2.5300	2.2500	2.2500	+7.656%	11	4,574	-36.000%
2026-07-27	1.7000	2.1500	1.7000	2.0900	+12.366%	184	4,576	-31.100%
2026-07-24	1.8300	1.9000	1.6200	1.8600	+38.806%	122	4,603	-22.581%
2026-07-23	1.6000	1.6000	1.2700	1.3400	-0.741%	86	4,589	+7.463%
2026-07-22	1.5100	1.6000	1.3000	1.3500	+17.391%	68	4,547	+6.667%
2026-07-21	1.0200	1.1800	1.0200	1.1500	+6.481%	1,964	4,537	+25.217%
2026-07-20	0.9700	1.0800	0.9300	1.0800	+4.854%	893	2,852	+33.333%
2026-07-17	1.2000	1.3500	1.0100	1.0300	-4.630%	926	1,953	+39.806%
2026-07-16	1.0400	1.1400	0.9600	1.0800	+6.931%	301	1,954	+33.333%
2026-07-15	1.0000	1.0100	0.9500	1.0100	+14.773%	48	1,862	+42.574%
2026-07-14	0.9600	0.9600	0.8800	0.8800	-12.000%	3	1,872	+63.636%
2026-07-13	0.9500	1.0000	0.9500	1.0000	+14.943%	74	1,874	+44.000%
2026-07-10	0.8000	0.9200	0.8000	0.8700	+20.833%	115	1,874	+65.517%
2026-07-09	0.7300	0.7400	0.7200	0.7200	-14.286%	144	1,868	+100.000%
2026-07-08	0.8500	0.8600	0.8000	0.8400	+5.000%	29	1,811	+71.429%
2026-07-07	0.8200	0.8700	0.7400	0.8000	+8.108%	226	1,834	+80.000%
2026-07-06	0.7700	0.7700	0.6200	0.7400	+32.143%	386	1,834	+94.595%
2026-07-02	0.7700	0.7700	0.5600	0.5600	-11.111%	3	1,565	+157.143%
2026-07-01	0.5600	0.6400	0.5600	0.6300	-3.077%	7	1,565	+128.571%
2026-06-30	0.9000	0.9000	0.5900	0.6500	-31.579%	292	1,563	+121.538%
2026-06-29	0.9700	0.9700	0.7500	0.9500	-21.488%	336	1,342	+51.579%
2026-06-26	1.0500	1.2100	1.0500	1.2100	+7.080%	17	1,473	+19.008%
2026-06-25	1.1800	1.1800	1.1000	1.1300	-3.419%	95	1,464	+27.434%
2026-06-24	1.1100	1.2200	1.1000	1.1700	-13.333%	113	1,494	+23.077%
2026-06-23	1.2000	1.3500	1.1000	1.3500	+36.364%	411	1,398	+6.667%
2026-06-22	1.0700	1.1400	0.9900	0.9900	-1.980%	422	1,018	+45.455%
2026-06-18	1.0800	1.1300	1.0100	1.0100	-8.182%	65	574	+42.574%
2026-06-17	1.3500	1.3500	1.1000	1.1000	-21.429%	118	574	+30.909%
2026-06-16	1.4700	1.4700	1.3900	1.4000	-11.392%	8	574	+2.857%
2026-06-15	1.6600	1.6600	1.5300	1.5800	-6.509%	23	575	-8.861%
2026-06-12	1.6500	1.7400	1.6300	1.6900	+1.807%	36	575	-14.793%
2026-06-10	1.5500	1.7000	1.5000	1.6600	+18.571%	60	575	-13.253%
2026-06-09	1.3000	1.4600	1.3000	1.4000	0.000%	126	587	+2.857%
2026-06-08	1.4000	1.4100	1.3700	1.4000	-6.667%	39	527	+2.857%
2026-06-05	1.5900	1.5900	1.4400	1.5000	+1.351%	114	493	-4.000%
2026-06-04	1.8000	1.8000	1.3600	1.4800	-19.565%	492	427	-2.703%
2026-06-03	2.0000	2.0000	1.8000	1.8400	-18.584%	58	260	-21.739%
2026-06-02	2.3000	2.3000	2.1300	2.2600	+0.893%	29	250	-36.283%
2026-06-01	2.2400	2.2400	2.2400	2.2400	-2.609%	3	232	-35.714%
2026-05-29	2.3500	2.4000	2.3000	2.3000	-6.122%	64	229	-37.391%
2026-05-28	2.5100	2.5100	2.4500	2.4500	-10.256%	23	228	-41.224%
2026-05-26	2.7300	2.7300	2.7300	2.7300	-2.151%	1	205	-47.253%
2026-05-22	2.7900	2.7900	2.7900	2.7900	+21.304%	5	205	-48.387%
2026-05-19	2.3700	2.6400	2.1700	2.3000	-3.361%	41	205	-37.391%
2026-05-18	2.1000	2.3800	2.1000	2.3800	-5.179%	22	205	-39.496%
2026-05-15	2.5100	2.5100	2.5100	2.5100	+2.033%	1	205	-42.629%
2026-05-14	2.5100	2.5100	2.4400	2.4600	0.000%	142	142	-41.463%