Dark

T20270115C23
T Jan 15 2027 23.00 Call (T270115C00023000)
option OPRA

EOD

Jul 31, 2026

1.92+1.053%(+0.02)224

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.0700	2.1100	1.8800	1.9200	+1.053%	224	3,510	0.000%
2026-07-30	1.9500	1.9800	1.9000	1.9000	-18.103%	308	3,300	+1.053%
2026-07-29	2.7200	2.7500	2.3200	2.3200	-18.310%	5	2,991	-17.241%
2026-07-28	3.2700	3.3000	2.8400	2.8400	+5.185%	27	2,989	-32.394%
2026-07-27	2.6000	2.7600	2.6000	2.7000	+11.570%	14	2,993	-28.889%
2026-07-24	2.0000	2.4800	2.0000	2.4200	+34.444%	95	3,071	-20.661%
2026-07-23	1.7700	1.8300	1.6800	1.8000	+0.559%	408	2,996	+6.667%
2026-07-22	2.0000	2.2300	1.6800	1.7900	+19.333%	261	2,618	+7.263%
2026-07-21	1.4400	1.5800	1.4000	1.5000	+6.383%	448	2,373	+28.000%
2026-07-20	1.3100	1.4100	1.3100	1.4100	+6.015%	38	2,143	+36.170%
2026-07-17	1.7000	1.7500	1.3200	1.3300	-11.333%	29	2,113	+44.361%
2026-07-16	1.3500	1.5200	1.3500	1.5000	+20.968%	181	2,094	+28.000%
2026-07-15	1.2800	1.3200	1.2100	1.2400	+3.333%	253	2,047	+54.839%
2026-07-14	1.2600	1.2600	1.1100	1.2000	-7.692%	71	2,024	+60.000%
2026-07-13	1.2100	1.3000	1.1100	1.3000	+9.244%	292	1,987	+47.692%
2026-07-10	1.1300	1.1900	1.0400	1.1900	+16.667%	104	1,763	+61.345%
2026-07-09	0.9800	1.0200	0.9800	1.0200	-8.108%	11	1,718	+88.235%
2026-07-08	1.0600	1.1100	1.0500	1.1100	+1.835%	14	1,715	+72.973%
2026-07-07	1.0700	1.1500	0.9400	1.0900	+14.737%	181	1,709	+76.147%
2026-07-06	1.0000	1.0000	0.8500	0.9500	+4.396%	47	1,556	+102.105%
2026-07-02	0.8300	0.9400	0.6700	0.9100	+18.182%	1,098	664	+110.989%
2026-07-01	0.9100	0.9100	0.7700	0.7700	-12.500%	38	664	+149.351%
2026-06-30	1.1800	1.1800	0.8200	0.8800	-25.424%	96	630	+118.182%
2026-06-29	1.2000	1.2000	1.0400	1.1800	-22.368%	459	606	+62.712%
2026-06-26	1.5000	1.5800	1.4700	1.5200	0.000%	33	733	+26.316%
2026-06-25	1.4100	1.5200	1.4100	1.5200	+2.013%	23	731	+26.316%
2026-06-24	1.5400	1.5800	1.4900	1.4900	-16.760%	131	728	+28.859%
2026-06-23	1.4200	1.7900	1.4200	1.7900	+23.448%	89	600	+7.263%
2026-06-22	1.5000	1.5200	1.3700	1.4500	+3.571%	44	517	+32.414%
2026-06-18	1.5000	1.5000	1.3800	1.4000	-5.405%	49	422	+37.143%
2026-06-17	1.7600	1.7600	1.4700	1.4800	-15.429%	76	422	+29.730%
2026-06-16	1.8500	1.8500	1.7500	1.7500	-11.168%	3	422	+9.714%
2026-06-15	1.8700	1.9700	1.8700	1.9700	-10.046%	51	454	-2.538%
2026-06-12	2.1300	2.1900	2.1300	2.1900	+3.302%	16	454	-12.329%
2026-06-11	2.1000	2.1200	1.9900	2.1200	+10.417%	276	454	-9.434%
2026-06-10	1.9000	1.9200	1.9000	1.9200	+12.941%	2	339	0.000%
2026-06-09	1.8500	1.8900	1.7000	1.7000	-6.077%	84	339	+12.941%
2026-06-08	1.7800	1.8500	1.7300	1.8100	-6.218%	73	312	+6.077%
2026-06-05	1.9900	2.0300	1.8600	1.9300	+7.222%	113	250	-0.518%
2026-06-04	2.2000	2.2000	1.7700	1.8000	-21.739%	86	146	+6.667%
2026-06-03	2.4700	2.5000	2.2800	2.3000	-26.752%	66	61	-16.522%
2026-05-29	2.9400	3.1400	2.9400	3.1400	0.000%	13	10	-38.854%