Dark

T20270115C22
T Jan 15 2027 22.00 Call (T270115C00022000)
option OPRA

EOD

Sep 17, 2026

3.80-5.000%(-0.20)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.9000	3.9000	3.8000	3.8000	-5.000%	57	5,644	0.000%
2026-09-16	4.8500	4.9000	4.0000	4.0000	-21.569%	31	5,645	-5.000%
2026-09-15	5.0000	5.1000	5.0000	5.1000	+9.677%	24	5,623	-25.490%
2026-09-14	4.5700	4.6500	4.4900	4.6500	+5.682%	172	5,647	-18.280%
2026-09-11	4.2500	4.5000	4.2500	4.4000	+22.222%	81	5,767	-13.636%
2026-09-09	3.5000	3.6000	3.5000	3.6000	-8.861%	25	5,799	+5.556%
2026-09-08	4.1200	4.1200	3.9500	3.9500	-5.952%	9	5,804	-3.797%
2026-09-04	4.3000	4.3200	4.2000	4.2000	-5.618%	34	5,839	-9.524%
2026-09-03	4.3800	4.4500	4.3200	4.4500	-4.711%	5	5,839	-14.607%
2026-09-02	4.6600	4.6700	4.6000	4.6700	+6.865%	11	5,843	-18.630%
2026-09-01	4.5500	4.5900	4.3600	4.3700	-0.907%	8	5,851	-13.043%
2026-08-31	4.5000	4.5500	4.4100	4.4100	+0.227%	18	5,859	-13.832%
2026-08-28	4.0000	4.4000	4.0000	4.4000	+11.392%	19	5,872	-13.636%
2026-08-27	3.9500	3.9500	3.9500	3.9500	-7.710%	3	5,881	-3.797%
2026-08-26	4.2800	4.2800	4.2800	4.2800	+1.182%	1	5,884	-11.215%
2026-08-25	4.1500	4.2300	4.1500	4.2300	+0.714%	5	5,885	-10.165%
2026-08-24	4.0400	4.2000	4.0000	4.2000	+9.661%	74	5,887	-9.524%
2026-08-21	4.0000	4.0000	3.8300	3.8300	+3.514%	6	5,927	-0.783%
2026-08-20	3.7000	3.8000	3.7000	3.7000	-1.333%	46	5,931	+2.703%
2026-08-19	3.9500	4.0000	3.7500	3.7500	+1.902%	106	5,924	+1.333%
2026-08-18	3.4500	3.6800	3.4500	3.6800	+6.977%	117	5,970	+3.261%
2026-08-17	3.5300	3.5300	3.4400	3.4400	-1.714%	3	6,013	+10.465%
2026-08-14	3.5500	3.6000	3.5000	3.5000	+2.941%	106	6,013	+8.571%
2026-08-13	3.0900	3.4000	3.0900	3.4000	+9.677%	32	6,113	+11.765%
2026-08-12	3.1500	3.2000	3.1000	3.1000	-2.821%	5	6,144	+22.581%
2026-08-11	3.0900	3.2000	3.0500	3.1900	+7.047%	18	6,146	+19.122%
2026-08-10	2.6300	2.9800	2.6300	2.9800	+11.194%	5	6,149	+27.517%
2026-08-06	2.7000	2.7000	2.6800	2.6800	+14.043%	6	6,151	+41.791%
2026-08-05	2.1800	2.3800	2.0700	2.3500	-9.962%	16	6,150	+61.702%
2026-08-04	2.5000	2.6100	2.4000	2.6100	-2.974%	29	6,152	+45.594%
2026-08-03	2.8200	2.8200	2.6300	2.6900	+6.746%	49	6,168	+41.264%
2026-07-30	2.6400	2.6400	2.5100	2.5200	-20.000%	63	6,193	+50.794%
2026-07-29	3.2500	3.4200	3.1500	3.1500	-11.765%	13	6,192	+20.635%
2026-07-28	3.7800	4.0500	3.5700	3.5700	+7.207%	67	6,197	+6.443%
2026-07-27	3.1000	3.4000	3.1000	3.3300	+7.419%	55	6,222	+14.114%
2026-07-24	2.5000	3.1000	2.5000	3.1000	+31.915%	115	6,233	+22.581%
2026-07-23	2.6500	2.6800	2.1800	2.3500	-5.242%	161	6,338	+61.702%
2026-07-22	2.4600	2.6500	2.2500	2.4800	+16.981%	71	6,366	+53.226%
2026-07-21	1.8300	2.1200	1.8300	2.1200	+16.484%	194	6,403	+79.245%
2026-07-20	1.7100	1.9400	1.6800	1.8200	+2.247%	47	6,422	+108.791%
2026-07-17	2.2300	2.2500	1.7600	1.7800	-8.718%	152	6,412	+113.483%
2026-07-16	1.8000	2.0000	1.7900	1.9500	+26.623%	340	6,526	+94.872%
2026-07-15	1.6900	1.7500	1.5400	1.5400	-3.145%	254	6,571	+146.753%
2026-07-14	1.6300	1.6300	1.5400	1.5900	-7.018%	10	6,568	+138.994%
2026-07-13	1.5800	1.7500	1.5800	1.7100	+13.245%	1,324	6,566	+122.222%
2026-07-10	1.3100	1.5600	1.3100	1.5100	+11.852%	589	6,267	+151.656%
2026-07-09	1.3000	1.3600	1.2600	1.3500	-4.255%	85	6,732	+181.481%
2026-07-08	1.3300	1.5500	1.2900	1.4100	-2.759%	3,134	6,718	+169.504%
2026-07-07	1.3900	1.5200	1.3100	1.4500	+22.881%	139	9,023	+162.069%
2026-07-06	1.3100	1.3500	1.1200	1.1800	-0.840%	591	9,041	+222.034%
2026-07-02	1.2300	1.3100	0.9800	1.1900	+9.174%	4,594	6,246	+219.328%
2026-07-01	1.2700	1.2700	1.0500	1.0900	-9.167%	623	6,246	+248.624%
2026-06-30	1.5500	1.5800	1.1100	1.2000	-26.829%	1,015	6,121	+216.667%
2026-06-29	1.8200	1.8200	1.3800	1.6400	-18.812%	983	5,942	+131.707%
2026-06-26	1.9500	2.0800	1.8900	2.0200	+2.538%	39	5,761	+88.119%
2026-06-25	1.8700	2.0000	1.8700	1.9700	+1.026%	50	5,760	+92.893%
2026-06-24	2.2500	2.2500	1.9400	1.9500	-13.717%	57	5,743	+94.872%
2026-06-23	1.9000	2.2600	1.9000	2.2600	+24.862%	45	5,745	+68.142%
2026-06-22	1.8400	1.9900	1.7900	1.8100	+2.841%	121	5,770	+109.945%
2026-06-18	2.0500	2.0500	1.7600	1.7600	-8.808%	144	5,865	+115.909%
2026-06-17	2.1500	2.1500	1.9300	1.9300	-15.721%	36	5,865	+96.891%
2026-06-16	2.4800	2.5000	2.2900	2.2900	-8.032%	48	5,865	+65.939%
2026-06-15	2.6900	2.7100	2.4900	2.4900	-7.778%	47	5,974	+52.610%
2026-06-12	2.6200	2.7200	2.5700	2.7000	+2.662%	107	5,974	+40.741%
2026-06-11	2.6300	2.6500	2.5800	2.6300	0.000%	24	5,974	+44.487%
2026-06-10	2.4400	2.6500	2.3900	2.6300	+16.372%	49	5,974	+44.487%
2026-06-09	2.1800	2.4500	2.1300	2.2600	-3.004%	196	5,979	+68.142%
2026-06-08	2.2900	2.3300	2.1900	2.3300	-10.385%	48	5,925	+63.090%
2026-06-05	2.5500	2.6000	2.3400	2.6000	+8.787%	277	5,919	+46.154%
2026-06-04	2.9900	2.9900	2.1700	2.3900	-16.434%	125	5,944	+58.996%
2026-06-03	3.1500	3.4000	2.8000	2.8600	-19.209%	96	5,961	+32.867%
2026-06-02	3.5300	3.9000	3.4800	3.5400	+1.143%	22	5,976	+7.345%
2026-06-01	3.6000	3.6000	3.5000	3.5000	-10.026%	3	5,988	+8.571%
2026-05-28	3.8900	3.8900	3.8900	3.8900	-0.256%	2	5,989	-2.314%
2026-05-27	3.9000	3.9000	3.9000	3.9000	-2.500%	8	5,987	-2.564%
2026-05-26	3.9500	4.0000	3.9500	4.0000	-2.439%	11	5,987	-5.000%
2026-05-22	4.2000	4.2000	4.1000	4.1000	-1.679%	3	5,977	-7.317%
2026-05-21	4.0000	4.1700	3.9900	4.1700	+9.737%	22	5,978	-8.873%
2026-05-20	3.9000	4.0300	3.8000	3.8000	-1.299%	166	5,978	0.000%
2026-05-19	3.6900	3.8500	3.6900	3.8500	+13.235%	12	6,067	-1.299%
2026-05-18	3.1800	3.4000	3.1800	3.4000	+6.250%	39	6,067	+11.765%
2026-05-15	3.5100	3.5500	3.2000	3.2000	-14.667%	6	6,067	+18.750%
2026-05-14	3.7800	3.8000	3.7000	3.7500	0.000%	3,227	6,117	+1.333%
2026-05-13	3.8000	3.8500	3.7500	3.7500	-10.714%	22	8,009	+1.333%
2026-05-12	4.0500	4.2000	4.0500	4.2000	+12.000%	124	8,009	-9.524%
2026-05-11	4.0600	4.0600	3.7500	3.7500	-9.639%	24	8,009	+1.333%
2026-05-08	4.1500	4.1500	4.1500	4.1500	+0.484%	1	7,981	-8.434%
2026-05-07	4.1600	4.1600	4.1300	4.1300	-10.217%	4	7,980	-7.990%
2026-05-05	4.6000	4.6000	4.6000	4.6000	-7.631%	1	7,984	-17.391%
2026-05-01	4.9800	4.9800	4.9800	4.9800	+1.633%	1	7,984	-23.695%
2026-04-30	4.8500	5.1000	4.8500	4.9000	0.000%	6	7,984	-22.449%
2026-04-28	4.9000	4.9000	4.9000	4.9000	-0.204%	14	7,984	-22.449%
2026-04-27	5.2500	5.2500	4.9100	4.9100	+1.029%	14	7,984	-22.607%
2026-04-24	5.1000	5.1000	4.8600	4.8600	-8.129%	54	7,990	-21.811%
2026-04-23	5.2900	5.2900	5.2900	5.2900	+11.368%	1	7,991	-28.166%
2026-04-22	4.4500	4.8000	4.1000	4.7500	-6.863%	72	7,992	-20.000%
2026-04-21	5.1000	5.1000	5.1000	5.1000	+1.392%	1	7,994	-25.490%
2026-04-20	5.3800	5.4100	5.0300	5.0300	-4.554%	43	7,994	-24.453%
2026-04-17	5.3000	5.3000	5.2700	5.2700	+6.465%	21	8,021	-27.894%
2026-04-16	4.9500	4.9500	4.9500	4.9500	+6.681%	5	8,031	-23.232%
2026-04-15	4.5500	4.6500	4.5500	4.6400	+0.433%	12	8,035	-18.103%
2026-04-14	4.2600	4.6600	4.2600	4.6200	+0.654%	32	8,027	-17.749%
2026-04-13	4.9000	4.9000	4.5500	4.5900	-13.396%	8	8,021	-17.211%
2026-04-10	5.6500	5.6500	5.2700	5.3000	-3.636%	26	8,021	-28.302%
2026-04-09	5.6200	5.6200	5.5000	5.5000	-5.498%	24	8,017	-30.909%
2026-04-08	5.9500	5.9500	5.8000	5.8200	-14.412%	28	8,027	-34.708%
2026-04-07	6.8000	6.8000	6.8000	6.8000	-1.449%	1	8,007	-44.118%
2026-04-06	6.9000	6.9000	6.9000	6.9000	+0.730%	2	8,006	-44.928%
2026-04-01	7.1000	7.1000	6.8500	6.8500	-5.517%	203	8,004	-44.526%
2026-03-31	7.2500	7.2500	7.2500	7.2500	-5.844%	1	8,151	-47.586%
2026-03-30	7.6800	7.7000	7.5000	7.7000	+1.050%	7	8,151	-50.649%
2026-03-27	7.6200	7.6200	7.6200	7.6200	+1.195%	1	8,149	-50.131%
2026-03-26	7.5300	7.5300	7.5300	7.5300	-0.265%	1	8,149	-49.535%
2026-03-25	7.5500	7.5500	7.5500	7.5500	-1.307%	1	8,148	-49.669%
2026-03-24	7.5000	7.7600	7.5000	7.6500	+6.993%	6	8,147	-50.327%
2026-03-23	7.1500	7.1500	7.1500	7.1500	+0.281%	5	8,149	-46.853%
2026-03-20	6.9100	7.2000	6.8000	7.1300	+9.356%	13	8,149	-46.704%
2026-03-17	6.4000	6.5200	6.4000	6.5200	+2.194%	2	8,153	-41.718%
2026-03-16	6.3800	6.3800	6.3800	6.3800	+6.333%	8	8,155	-40.439%
2026-03-13	6.0000	6.0000	6.0000	6.0000	+5.263%	1	8,163	-36.667%
2026-03-11	5.9200	5.9200	5.7000	5.7000	-13.636%	3	8,164	-33.333%
2026-03-10	6.2500	6.6000	6.2500	6.6000	+3.448%	15	8,165	-42.424%
2026-03-09	6.2700	6.3800	6.2300	6.3800	-7.937%	3	8,164	-40.439%
2026-03-06	7.3500	7.3500	6.9300	6.9300	-8.333%	219	8,164	-45.166%
2026-03-05	7.3200	7.5600	7.3200	7.5600	-1.946%	12	8,231	-49.735%
2026-03-04	7.3500	7.7100	7.3500	7.7100	+7.083%	55	8,232	-50.713%
2026-03-03	7.2000	7.2000	7.2000	7.2000	+8.434%	58	8,275	-47.222%
2026-03-02	6.5000	6.7500	6.5000	6.6400	+9.390%	51	8,333	-42.771%
2026-02-26	6.0700	6.0700	6.0700	6.0700	-5.452%	10	8,305	-37.397%
2026-02-25	6.5200	6.5200	6.4200	6.4200	-5.588%	61	8,363	-40.810%
2026-02-24	7.0200	7.0200	6.8000	6.8000	-6.465%	6	8,363	-44.118%
2026-02-23	7.0500	7.2700	7.0500	7.2700	+13.240%	7	8,368	-47.730%
2026-02-20	6.4300	6.4700	6.4200	6.4200	-4.606%	6	8,367	-40.810%
2026-02-19	6.7300	6.7300	6.7300	6.7300	+0.598%	50	8,370	-43.536%
2026-02-18	6.0000	6.7000	6.0000	6.6900	-8.980%	18	8,395	-43.199%
2026-02-17	7.3500	7.3500	7.3500	7.3500	+0.823%	2	8,392	-48.299%
2026-02-13	6.5800	7.2900	6.5800	7.2900	-2.800%	4	8,392	-47.874%
2026-02-12	7.5000	7.7000	7.4500	7.5000	+9.810%	133	8,392	-49.333%
2026-02-11	6.1100	6.9400	6.1100	6.8300	+11.967%	8	8,514	-44.363%
2026-02-10	6.0100	6.1000	6.0100	6.1000	+6.087%	6	8,519	-37.705%
2026-02-09	5.8000	5.8000	5.7500	5.7500	0.000%	5	8,515	-33.913%
2026-02-06	5.9500	5.9600	5.7500	5.7500	-4.167%	70	8,515	-33.913%
2026-02-05	5.8500	6.1100	5.8000	6.0000	0.000%	16	8,515	-36.667%
2026-02-04	5.7200	6.1100	5.7000	6.0000	+9.091%	109	8,521	-36.667%
2026-02-03	5.1000	5.5500	5.1000	5.5000	+7.843%	553	8,613	-30.909%
2026-02-02	5.2500	5.3300	5.1000	5.1000	+2.000%	542	8,662	-25.490%
2026-01-30	4.2000	5.0000	4.2000	5.0000	+25.000%	10	8,363	-24.000%
2026-01-29	3.9000	4.1000	3.8200	4.0000	+21.212%	395	8,367	-5.000%
2026-01-28	3.3800	3.5200	3.2500	3.3000	+21.324%	229	8,132	+15.152%
2026-01-27	3.1000	3.1000	2.6600	2.7200	-9.333%	130	8,184	+39.706%
2026-01-26	3.3000	3.3000	3.0000	3.0000	0.000%	38	8,128	+26.667%
2026-01-23	2.7900	3.0000	2.7900	3.0000	-7.692%	32	8,138	+26.667%
2026-01-22	3.2200	3.2500	3.2200	3.2500	+7.973%	14	8,167	+16.923%
2026-01-21	3.1000	3.1200	3.0000	3.0100	+3.082%	133	8,167	+26.246%
2026-01-20	3.0000	3.0000	2.9200	2.9200	-3.947%	2	8,192	+30.137%
2026-01-16	3.1000	3.1000	2.9700	3.0400	-4.702%	16	8,186	+25.000%
2026-01-15	3.1500	3.1900	3.1500	3.1900	+1.270%	3	8,186	+19.122%
2026-01-14	3.0000	3.1500	3.0000	3.1500	+5.000%	184	8,187	+20.635%
2026-01-13	3.1700	3.1700	2.8500	3.0000	-5.956%	191	8,231	+26.667%
2026-01-12	3.3000	3.3100	3.1700	3.1900	-4.204%	259	8,244	+19.122%
2026-01-09	3.4200	3.5000	3.3300	3.3300	-1.479%	63	8,375	+14.114%
2026-01-08	3.3500	3.4400	3.3400	3.3800	+5.625%	238	8,377	+12.426%
2026-01-07	3.7000	3.7000	3.2000	3.2000	-8.571%	341	8,405	+18.750%
2026-01-06	3.6100	3.6300	3.2500	3.5000	-7.162%	193	8,381	+8.571%
2026-01-05	3.6500	3.8100	3.5600	3.7700	+0.802%	35	8,368	+0.796%
2026-01-02	3.8700	3.8700	3.7400	3.7400	-7.654%	9	8,354	+1.604%
2025-12-31	3.9700	4.0500	3.9700	4.0500	+2.532%	14	8,358	-6.173%
2025-12-30	3.9200	3.9500	3.9000	3.9500	-0.504%	6	8,358	-3.797%
2025-12-29	3.9200	4.0300	3.9000	3.9700	+1.535%	31	8,352	-4.282%
2025-12-26	3.9100	3.9100	3.9100	3.9100	+5.676%	1	8,355	-2.813%
2025-12-24	3.7000	3.7000	3.7000	3.7000	0.000%	1	8,353	+2.703%
2025-12-23	3.4900	3.9200	3.4900	3.7000	+1.370%	15	8,353	+2.703%
2025-12-22	3.5500	3.6500	3.5000	3.6500	+7.353%	16	8,354	+4.110%
2025-12-19	3.5700	3.6000	3.4000	3.4000	-5.028%	54	8,357	+11.765%
2025-12-18	3.7000	3.7000	3.5800	3.5800	-3.243%	7	8,361	+6.145%
2025-12-17	3.7000	3.7000	3.7000	3.7000	+2.778%	8	8,360	+2.703%
2025-12-16	3.5500	3.7000	3.5500	3.6000	-4.255%	7	8,356	+5.556%
2025-12-15	3.6300	3.7600	3.6300	3.7600	-4.810%	281	8,357	+1.064%
2025-12-12	3.7500	4.0500	3.7500	3.9500	+3.947%	56	8,137	-3.797%
2025-12-11	3.7500	3.8600	3.7500	3.8000	+2.151%	16	8,151	0.000%
2025-12-10	3.8700	3.8700	3.7200	3.7200	-4.615%	18	8,146	+2.151%
2025-12-09	3.9000	3.9000	3.9000	3.9000	-4.645%	1	8,148	-2.564%
2025-12-08	4.4500	4.4500	4.0900	4.0900	-10.893%	147	8,149	-7.090%
2025-12-05	4.8500	4.8500	4.5800	4.5900	+0.879%	39	8,143	-17.211%
2025-12-04	4.5500	4.5500	4.5500	4.5500	-2.778%	3	8,154	-16.484%
2025-12-03	4.7800	4.7800	4.6800	4.6800	-1.474%	21	8,153	-18.803%
2025-12-01	4.9400	4.9400	4.7500	4.7500	-5.941%	3	8,144	-20.000%
2025-11-26	5.0700	5.0700	5.0500	5.0500	-2.885%	7	8,138	-24.752%
2025-11-25	4.9000	5.2000	4.9000	5.2000	+11.111%	2	8,138	-26.923%
2025-11-24	4.9000	4.9000	4.6800	4.6800	-8.235%	2	8,137	-18.803%
2025-11-21	5.1000	5.1000	5.1000	5.1000	+8.974%	1	8,138	-25.490%
2025-11-19	4.7500	4.7500	4.5700	4.6800	-3.306%	118	8,137	-18.803%
2025-11-18	4.7300	4.8400	4.6000	4.8400	+1.255%	15	8,137	-21.488%
2025-11-14	4.9500	4.9500	4.7800	4.7800	-5.347%	10	8,135	-20.502%
2025-11-13	4.7300	5.0500	4.7300	5.0500	+2.642%	17	8,137	-24.752%
2025-11-12	4.8500	4.9500	4.8500	4.9200	+9.333%	33	8,126	-22.764%
2025-11-11	4.5000	4.5000	4.5000	4.5000	+6.888%	1	8,127	-15.556%
2025-11-07	4.5000	4.5000	4.2100	4.2100	-0.237%	6	8,126	-9.739%
2025-11-06	4.3000	4.3500	4.2200	4.2200	+2.927%	18	8,129	-9.953%
2025-11-05	4.2000	4.2000	4.1000	4.1000	+2.500%	5	8,132	-7.317%
2025-11-04	3.7200	4.0000	3.7200	4.0000	-1.235%	2	8,131	-5.000%
2025-11-03	3.8800	4.0500	3.8500	4.0500	-5.814%	182	8,153	-6.173%
2025-10-31	4.3100	4.3600	4.3000	4.3000	+2.381%	3	8,153	-11.628%
2025-10-30	4.5900	4.5900	4.2000	4.2000	-8.894%	4	8,153	-9.524%
2025-10-29	5.3000	5.3000	4.6000	4.6100	-5.533%	28	8,152	-17.570%
2025-10-28	4.8000	5.0400	4.7000	4.8800	+1.667%	65	8,155	-22.131%
2025-10-27	4.5000	4.8000	4.5000	4.8000	+4.348%	27	8,194	-20.833%
2025-10-24	4.2300	4.6000	4.2300	4.6000	+12.195%	116	8,194	-17.391%
2025-10-23	4.5000	4.5500	4.0500	4.1000	-18.000%	130	8,297	-7.317%
2025-10-22	4.2300	5.1000	4.2300	5.0000	-4.762%	84	8,260	-24.000%
2025-10-21	5.2700	5.3200	5.2500	5.2500	-1.869%	8	8,312	-27.619%
2025-10-20	5.2300	5.3800	5.1500	5.3500	-4.804%	9	8,307	-28.972%
2025-10-17	5.6000	5.6200	5.5500	5.6200	+0.178%	202	8,307	-32.384%
2025-10-16	5.4500	5.6100	5.4500	5.6100	+6.049%	2	8,424	-32.264%
2025-10-15	5.3500	5.3500	5.2900	5.2900	-1.121%	42	8,424	-28.166%
2025-10-14	5.1900	5.3600	5.1400	5.3500	+9.184%	17	8,424	-28.972%
2025-10-13	5.0500	5.0500	4.7600	4.9000	-4.854%	80	8,427	-22.449%
2025-10-10	5.0500	5.2700	5.0500	5.1500	-0.387%	10	8,404	-26.214%
2025-10-09	5.3000	5.3200	5.1700	5.1700	-1.524%	21	8,407	-26.499%
2025-10-08	5.1200	5.2500	5.0900	5.2500	+0.575%	272	8,408	-27.619%
2025-10-07	5.0500	5.2200	5.0500	5.2200	+3.366%	49	8,491	-27.203%
2025-10-06	5.2800	5.4000	5.0500	5.0500	-15.833%	72	8,491	-24.752%
2025-10-03	6.0000	6.0500	5.9000	6.0000	+3.270%	103	8,522	-36.667%
2025-10-02	5.9100	6.0500	5.8100	5.8100	-8.934%	597	8,486	-34.596%
2025-10-01	6.7100	6.7100	6.3800	6.3800	-8.201%	43	8,446	-40.439%
2025-09-30	6.9500	6.9500	6.9500	6.9500	+2.963%	6	8,425	-45.324%
2025-09-29	6.7900	6.9400	6.6500	6.7500	-3.571%	29	8,425	-43.704%
2025-09-26	7.1700	7.1700	7.0000	7.0000	-2.643%	6	8,417	-45.714%
2025-09-25	7.1900	7.1900	7.1900	7.1900	+1.410%	2	8,420	-47.149%
2025-09-24	7.0500	7.0900	6.9500	7.0900	-2.610%	33	8,418	-46.403%
2025-09-23	7.2800	7.2800	7.2800	7.2800	-3.191%	1	8,413	-47.802%
2025-09-22	7.6300	7.6300	7.3800	7.5200	-2.211%	32	8,413	-49.468%
2025-09-19	7.6700	7.7900	7.5800	7.6900	-1.157%	21	8,411	-50.585%
2025-09-18	7.9300	7.9900	7.7800	7.7800	-2.871%	16	8,410	-51.157%
2025-09-17	8.0100	8.0100	8.0100	8.0100	-0.743%	1	8,413	-52.559%
2025-09-16	7.9000	8.0700	7.1700	8.0700	-0.982%	123	8,414	-52.912%
2025-09-15	8.2900	8.2900	8.1500	8.1500	+0.617%	24	8,483	-53.374%
2025-09-12	8.0800	8.1000	8.0800	8.1000	+5.882%	3	8,470	-53.086%
2025-09-10	7.6500	7.6500	7.6500	7.6500	-6.020%	1	8,469	-50.327%
2025-09-09	7.9000	8.1700	7.9000	8.1400	+7.388%	5	8,469	-53.317%
2025-09-08	7.0500	7.5800	7.0500	7.5800	-7.561%	18	8,469	-49.868%
2025-09-05	8.2500	8.2500	8.2000	8.2000	-0.966%	2	8,472	-53.659%
2025-09-04	8.1800	8.2800	8.1700	8.2800	+7.254%	25	8,472	-54.106%
2025-09-03	7.4200	7.7200	7.3300	7.7200	-3.500%	12	8,472	-50.777%
2025-09-02	8.0000	8.0000	8.0000	8.0000	+1.652%	2	8,471	-52.500%
2025-08-29	7.9000	7.9000	7.8500	7.8700	+2.474%	12	8,469	-51.715%
2025-08-28	7.5300	7.6800	7.5300	7.6800	+1.992%	15	8,469	-50.521%
2025-08-27	7.5300	7.5300	7.5300	7.5300	+5.315%	2	8,479	-49.535%
2025-08-26	7.5000	7.5000	7.0700	7.1500	-5.673%	59	8,477	-46.853%
2025-08-25	7.7400	7.7400	7.5200	7.5800	+1.337%	31	8,438	-49.868%
2025-08-22	7.9200	7.9200	7.4800	7.4800	-8.557%	24	8,450	-49.198%
2025-08-21	8.1600	8.2900	8.1600	8.1800	+1.868%	19	8,447	-53.545%
2025-08-20	8.0000	8.1200	7.9800	8.0300	+3.881%	227	8,447	-52.677%
2025-08-19	7.8000	7.9300	7.7300	7.7300	-0.515%	32	8,641	-50.841%
2025-08-18	7.8600	7.8800	7.7300	7.7700	+0.778%	19	8,647	-51.094%
2025-08-15	7.7100	7.7100	7.7100	7.7100	+4.330%	6	8,653	-50.713%
2025-08-14	7.4000	7.4000	7.3900	7.3900	+0.956%	3	8,659	-48.579%
2025-08-13	7.3500	7.3500	7.3200	7.3200	+0.966%	2	8,659	-48.087%
2025-08-12	7.2500	7.2500	7.2500	7.2500	+3.129%	2	8,659	-47.586%
2025-08-11	7.0500	7.0500	7.0300	7.0300	+0.861%	2	8,661	-45.946%
2025-08-07	6.4200	6.9700	6.4200	6.9700	+4.970%	84	8,661	-45.481%
2025-08-06	6.8000	6.8200	6.6400	6.6400	-1.775%	13	8,657	-42.771%
2025-08-05	6.7600	6.7600	6.7600	6.7600	+1.046%	34	8,651	-43.787%
2025-08-04	6.7100	6.7100	6.6100	6.6900	-1.906%	28	8,651	-43.199%
2025-08-01	6.5700	6.8300	6.5700	6.8200	+5.901%	36	8,647	-44.282%
2025-07-31	6.6500	6.6500	6.4400	6.4400	-3.448%	35	8,668	-40.994%
2025-07-30	6.6700	6.6700	6.6700	6.6700	+3.411%	4	8,668	-43.028%
2025-07-29	6.4500	6.4500	6.4500	6.4500	-2.715%	4	8,668	-41.085%
2025-07-28	6.6000	6.6300	6.6000	6.6300	-6.356%	26	8,664	-42.685%
2025-07-25	7.1400	7.1400	7.0500	7.0800	+2.165%	19	8,639	-46.328%
2025-07-24	6.8000	7.1000	6.8000	6.9300	+5.802%	516	8,629	-45.166%
2025-07-23	5.8500	6.6700	5.8500	6.5500	-1.207%	168	8,263	-41.985%
2025-07-22	6.7200	6.7200	6.6300	6.6300	+2.000%	2	8,109	-42.685%
2025-07-21	6.6000	6.6000	6.5000	6.5000	+4.000%	17	8,111	-41.538%
2025-07-17	6.2500	6.2500	6.2500	6.2500	-0.794%	7	8,104	-39.200%
2025-07-16	6.3000	6.3000	6.3000	6.3000	+1.613%	5	8,104	-39.683%
2025-07-15	6.2000	6.2000	6.2000	6.2000	-3.577%	2	8,107	-38.710%
2025-07-14	6.5600	6.5600	6.4300	6.4300	+3.710%	5	8,108	-40.902%
2025-07-11	6.1700	6.2500	6.0500	6.2000	+3.333%	38	8,112	-38.710%
2025-07-10	6.0000	6.0000	6.0000	6.0000	-13.295%	1	8,094	-36.667%
2025-07-09	7.2100	7.2100	6.8500	6.9200	-4.683%	5	8,094	-45.087%
2025-07-08	7.2200	7.2800	7.1700	7.2600	-0.138%	25	8,094	-47.658%
2025-07-07	7.2500	7.2700	7.1500	7.2700	+0.693%	14	8,090	-47.730%
2025-07-03	7.0700	7.2200	7.0700	7.2200	-7.079%	12	8,087	-47.368%
2025-07-01	8.0000	8.0000	7.7500	7.7700	+4.155%	8	8,087	-51.094%
2025-06-30	7.4500	7.4600	7.4500	7.4600	+6.571%	64	8,084	-49.062%
2025-06-27	7.0300	7.0300	7.0000	7.0000	0.000%	6	8,085	-45.714%
2025-06-25	7.0000	7.0000	7.0000	7.0000	-3.047%	2	8,079	-45.714%
2025-06-24	7.2100	7.2500	7.2100	7.2200	+2.122%	7	8,079	-47.368%
2025-06-23	7.0500	7.0700	7.0500	7.0700	-0.563%	8	8,075	-46.252%
2025-06-20	7.0900	7.1100	7.0500	7.1100	+2.746%	24	8,068	-46.554%
2025-06-18	6.8400	6.9200	6.7900	6.9200	-0.717%	10	8,058	-45.087%
2025-06-17	7.1000	7.1000	6.9000	6.9700	-3.862%	14	8,058	-45.481%
2025-06-13	7.3700	7.3700	7.2500	7.2500	-1.361%	178	8,058	-47.586%
2025-06-12	7.2000	7.3500	7.2000	7.3500	-3.289%	4	8,018	-48.299%
2025-06-10	7.2300	7.6000	7.2300	7.6000	+6.294%	14	8,015	-50.000%
2025-06-09	7.1800	7.1800	7.1300	7.1500	-0.694%	32	8,014	-46.853%
2025-06-06	7.1200	7.2000	7.1000	7.2000	+6.195%	12	8,014	-47.222%
2025-06-05	6.8000	6.8500	6.7800	6.7800	+1.955%	60	8,017	-43.953%
2025-06-04	6.8700	6.9200	6.5000	6.6500	-4.591%	36	7,957	-42.857%
2025-06-02	6.9700	6.9700	6.9700	6.9700	+1.308%	1	7,935	-45.481%
2025-05-30	6.8100	6.8800	6.8100	6.8800	+3.614%	12	7,935	-44.767%
2025-05-29	6.6800	6.6800	6.6400	6.6400	-2.924%	3	7,936	-42.771%
2025-05-28	6.8400	6.8500	6.8300	6.8400	+1.333%	59	7,936	-44.444%
2025-05-27	6.7500	6.7500	6.7500	6.7500	-2.174%	1	7,914	-43.704%
2025-05-23	6.6000	6.9000	6.6000	6.9000	+1.471%	16	7,909	-44.928%
2025-05-22	6.8000	6.8000	6.8000	6.8000	0.000%	1	7,909	-44.118%
2025-05-21	7.0000	7.0000	6.8000	6.8000	-3.272%	7	7,910	-44.118%
2025-05-20	7.3500	7.3500	7.0300	7.0300	-2.361%	206	7,912	-45.946%
2025-05-19	7.2300	7.2500	7.2000	7.2000	+6.352%	7	7,854	-47.222%
2025-05-16	6.7700	6.7700	6.7700	6.7700	+1.045%	2	7,854	-43.870%
2025-05-15	6.4000	6.7000	6.4000	6.7000	+10.744%	54	7,854	-43.284%
2025-05-14	6.1000	6.1000	6.0000	6.0500	0.000%	13	7,907	-37.190%
2025-05-13	6.2100	6.2100	6.0100	6.0500	-6.347%	27	7,907	-37.190%
2025-05-12	6.4800	6.7500	6.3000	6.4600	-11.142%	60	7,894	-41.176%
2025-05-09	7.3700	7.3700	7.2700	7.2700	-0.411%	6	7,891	-47.730%
2025-05-08	7.3000	7.3000	7.3000	7.3000	-4.575%	5	7,889	-47.945%
2025-05-07	7.6500	7.6500	7.6500	7.6500	+10.549%	5	7,894	-50.327%
2025-05-05	6.7500	6.9200	6.7500	6.9200	+0.581%	104	7,899	-45.087%
2025-05-02	6.9900	7.0000	6.8500	6.8800	-2.411%	236	7,803	-44.767%
2025-05-01	7.0000	7.1700	6.9700	7.0500	+1.148%	37	7,804	-46.099%
2025-04-30	6.9700	7.0000	6.9500	6.9700	+3.412%	51	7,788	-45.481%
2025-04-29	6.7500	6.8700	6.4800	6.7400	+0.298%	127	7,754	-43.620%
2025-04-28	6.5000	6.7200	6.5000	6.7200	+6.161%	12	7,632	-43.452%
2025-04-25	6.3500	6.7300	6.3300	6.3300	-9.182%	40	7,622	-39.968%
2025-04-24	7.0700	7.1300	6.9700	6.9700	+3.720%	19	7,618	-45.481%
2025-04-23	6.5400	6.7400	6.5200	6.7200	+3.385%	9	7,636	-43.452%
2025-04-22	6.3800	6.8000	6.3800	6.5000	+9.244%	5	7,636	-41.538%
2025-04-21	6.4400	6.4400	5.9500	5.9500	-11.852%	65	7,635	-36.134%
2025-04-17	6.9000	6.9000	6.7500	6.7500	0.000%	29	7,570	-43.704%
2025-04-16	6.7500	7.1200	6.7500	6.7500	-3.846%	13	7,570	-43.704%
2025-04-15	7.0300	7.0400	6.8600	7.0200	+7.176%	18	7,570	-45.869%
2025-04-11	6.5000	6.6000	6.4600	6.5500	+10.829%	24	7,554	-41.985%
2025-04-09	5.6200	6.0500	5.4500	5.9100	-5.440%	29	7,549	-35.702%
2025-04-08	6.0500	6.5700	6.0500	6.2500	-3.251%	22	7,549	-39.200%
2025-04-07	6.3900	6.4600	6.3900	6.4600	+2.540%	21	7,546	-41.176%
2025-04-04	7.3000	7.3000	6.2000	6.3000	-16.223%	132	7,550	-39.683%
2025-04-03	7.5200	7.5200	7.5200	7.5200	+4.155%	1	7,546	-49.468%
2025-04-02	7.5200	7.5200	7.2200	7.2200	-5.621%	18	7,545	-47.368%
2025-04-01	7.6000	7.6900	7.6000	7.6500	+2.000%	5	7,543	-50.327%
2025-03-31	7.5000	7.5000	7.5000	7.5000	+1.902%	20	7,545	-49.333%
2025-03-28	7.3600	7.3600	7.3600	7.3600	-1.604%	22	7,545	-48.370%
2025-03-27	6.9600	7.4800	6.9600	7.4800	+8.249%	21	7,556	-49.198%
2025-03-26	6.6900	7.1000	6.6900	6.9100	+2.827%	19	7,551	-45.007%
2025-03-25	6.7200	6.7200	6.7200	6.7200	+6.161%	13	7,561	-43.452%
2025-03-24	6.3700	6.3800	6.3300	6.3300	-2.615%	13	7,554	-39.968%
2025-03-21	6.4000	6.5000	6.4000	6.5000	+3.175%	14	7,551	-41.538%
2025-03-20	6.2900	6.3400	6.2900	6.3000	+1.286%	10	7,556	-39.683%
2025-03-19	6.2200	6.2300	6.2200	6.2200	-2.047%	60	7,556	-38.907%
2025-03-17	6.1500	6.3500	6.1500	6.3500	+6.365%	103	7,605	-40.157%
2025-03-14	5.6800	5.9700	5.6800	5.9700	+0.336%	26	7,562	-36.348%
2025-03-13	5.9500	5.9500	5.9500	5.9500	+7.207%	13	7,581	-36.134%
2025-03-12	5.2000	5.5500	5.2000	5.5500	-2.632%	3,001	7,581	-31.532%
2025-03-11	6.0600	6.2500	5.4500	5.7000	-13.636%	139	9,478	-33.333%
2025-03-10	6.4000	6.6700	6.4000	6.6000	+0.917%	21	9,482	-42.424%
2025-03-07	6.3900	6.6000	6.3900	6.5400	+7.038%	16	9,485	-41.896%
2025-03-06	5.8500	6.1100	5.8500	6.1100	+4.089%	60	9,492	-37.807%
2025-03-05	5.8000	5.8700	5.5000	5.8700	+0.342%	62	9,491	-35.264%
2025-03-04	7.1100	7.1100	5.8500	5.8500	-14.599%	63	9,471	-35.043%
2025-03-03	6.7800	7.0200	6.7800	6.8500	+5.873%	7	9,476	-44.526%
2025-02-28	6.5000	6.6000	6.4700	6.4700	+5.203%	12	9,480	-41.267%
2025-02-27	6.1500	6.1500	6.1500	6.1500	+1.653%	1	9,477	-38.211%
2025-02-26	6.1300	6.1500	6.0400	6.0500	+3.419%	44	9,478	-37.190%
2025-02-25	6.2600	6.2900	5.8500	5.8500	-4.255%	25	9,487	-35.043%
2025-02-24	5.5400	6.3100	5.5400	6.1100	+0.328%	294	9,487	-37.807%
2025-02-21	5.8500	6.0900	5.8500	6.0900	+9.928%	144	9,494	-37.603%
2025-02-20	5.6700	5.6700	5.5400	5.5400	-3.147%	11	9,493	-31.408%
2025-02-19	5.8300	5.8300	5.7200	5.7200	+0.351%	33	9,487	-33.566%
2025-02-18	6.5800	6.5800	5.3500	5.7000	+5.360%	142	9,485	-33.333%
2025-02-14	5.2100	5.4500	5.2100	5.4100	+1.883%	698	9,409	-29.760%