Dark

T20270115C21
T Jan 15 2027 21.00 Call (T270115C00021000)
option OPRA

EOD

Jul 31, 2026

3.15-2.778%(-0.09)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.2900	3.3000	3.1500	3.1500	-2.778%	5	10,205	0.000%
2026-07-30	2.3600	3.2400	2.3600	3.2400	-20.393%	10	10,205	-2.778%
2026-07-29	4.1800	4.1800	4.0700	4.0700	-7.500%	26	10,205	-22.604%
2026-07-28	4.5300	4.8700	4.4000	4.4000	+10.000%	548	10,215	-28.409%
2026-07-27	3.9100	4.0800	3.8000	4.0000	+6.667%	16	10,563	-21.250%
2026-07-24	3.5200	3.9000	3.5200	3.7500	+13.636%	72	10,559	-16.000%
2026-07-22	3.3000	3.3000	3.3000	3.3000	+26.923%	1	10,511	-4.545%
2026-07-21	2.2900	2.6000	2.2700	2.6000	+21.495%	8	10,512	+21.154%
2026-07-20	2.1400	2.1400	2.1400	2.1400	-6.140%	1	10,512	+47.196%
2026-07-17	2.8300	2.8300	2.2800	2.2800	-9.881%	23	10,512	+38.158%
2026-07-16	2.3000	2.5300	2.3000	2.5300	+22.816%	36	10,511	+24.506%
2026-07-15	2.1800	2.1800	2.0500	2.0600	+0.488%	67	10,519	+52.913%
2026-07-14	2.0800	2.0800	1.9700	2.0500	-5.093%	92	10,482	+53.659%
2026-07-13	2.1000	2.1600	2.1000	2.1600	+6.931%	4	10,563	+45.833%
2026-07-10	1.8700	2.0700	1.8700	2.0200	+16.763%	18	10,566	+55.941%
2026-07-09	1.6500	1.7700	1.6100	1.7300	-10.825%	57	10,559	+82.081%
2026-07-08	1.7500	2.0100	1.7500	1.9400	+3.743%	973	10,536	+62.371%
2026-07-07	1.6600	1.9500	1.6600	1.8700	+10.651%	430	10,446	+68.449%
2026-07-06	1.6100	1.6900	1.4900	1.6900	+6.289%	1,027	10,222	+86.391%
2026-07-02	1.6600	1.7300	1.3300	1.5900	+8.163%	6,968	5,434	+98.113%
2026-07-01	1.6900	1.6900	1.4000	1.4700	-5.769%	5,143	5,434	+114.286%
2026-06-30	1.5700	1.6900	1.4800	1.5600	-27.778%	345	386	+101.923%
2026-06-29	2.0000	2.2100	1.8600	2.1600	-14.961%	251	240	+45.833%
2026-06-26	2.5400	2.5400	2.5400	2.5400	+0.794%	10	22	+24.016%
2026-06-24	2.5200	2.5200	2.5200	2.5200	+1.205%	3	22	+25.000%
2026-06-17	2.5000	2.5000	2.4900	2.4900	-23.385%	2	18	+26.506%
2026-06-15	3.2500	3.2500	3.2500	3.2500	+16.487%	1	18	-3.077%
2026-06-09	2.7900	2.7900	2.7900	2.7900	-5.102%	1	18	+12.903%
2026-06-04	2.9400	2.9400	2.9400	2.9400	-35.667%	8	18	+7.143%
2026-05-14	4.5700	4.5700	4.5700	4.5700	0.000%	10	10	-31.072%