Dark

T20270115C21
T Jan 15 2027 21.00 Call (T270115C00021000)
option OPRA

EOD

Sep 15, 2026

6.03+29.677%(+1.38)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	6.0000	6.0300	6.0000	6.0300	+29.677%	51	10,069	0.000%
2026-09-09	4.7500	4.7500	4.6500	4.6500	-13.084%	11	10,070	+29.677%
2026-09-03	5.3500	5.3500	5.3500	5.3500	-0.742%	100	10,080	+12.710%
2026-09-01	5.3900	5.3900	5.3900	5.3900	+13.474%	7	10,180	+11.874%
2026-08-27	4.6800	4.8200	4.6800	4.7500	-9.524%	4	10,180	+26.947%
2026-08-26	5.1500	5.2500	5.1500	5.2500	-2.778%	7	10,181	+14.857%
2026-08-25	4.9900	5.4000	4.9900	5.4000	+8.000%	4	10,186	+11.667%
2026-08-24	5.0000	5.0000	5.0000	5.0000	+8.225%	50	10,189	+20.600%
2026-08-19	4.6200	4.6200	4.6200	4.6200	+3.820%	2	10,202	+30.519%
2026-08-18	4.5000	4.5000	4.4500	4.4500	+5.701%	15	10,204	+35.506%
2026-08-17	4.4000	4.4000	4.2100	4.2100	-4.100%	2	10,204	+43.230%
2026-08-14	4.3900	4.3900	4.3900	4.3900	+8.395%	1	10,204	+37.358%
2026-08-13	3.9000	4.0500	3.9000	4.0500	+8.000%	6	10,205	+48.889%
2026-08-12	3.7900	3.7900	3.7500	3.7500	+2.740%	2	10,206	+60.800%
2026-08-10	3.6500	3.6500	3.6500	3.6500	+5.797%	1	10,206	+65.205%
2026-08-07	3.4500	3.4500	3.4500	3.4500	+19.377%	1	10,206	+74.783%
2026-08-05	2.8900	2.8900	2.8900	2.8900	-11.621%	1	10,205	+108.651%
2026-08-04	3.0700	3.2700	3.0500	3.2700	-5.217%	14	10,205	+84.404%
2026-08-03	3.4500	3.4500	3.4500	3.4500	+9.524%	1	10,205	+74.783%
2026-07-31	3.2900	3.3000	3.1500	3.1500	-2.778%	5	10,205	+91.429%
2026-07-30	2.3600	3.2400	2.3600	3.2400	-20.393%	10	10,205	+86.111%
2026-07-29	4.1800	4.1800	4.0700	4.0700	-7.500%	26	10,205	+48.157%
2026-07-28	4.5300	4.8700	4.4000	4.4000	+10.000%	548	10,215	+37.045%
2026-07-27	3.9100	4.0800	3.8000	4.0000	+6.667%	16	10,563	+50.750%
2026-07-24	3.5200	3.9000	3.5200	3.7500	+13.636%	72	10,559	+60.800%
2026-07-22	3.3000	3.3000	3.3000	3.3000	+26.923%	1	10,511	+82.727%
2026-07-21	2.2900	2.6000	2.2700	2.6000	+21.495%	8	10,512	+131.923%
2026-07-20	2.1400	2.1400	2.1400	2.1400	-6.140%	1	10,512	+181.776%
2026-07-17	2.8300	2.8300	2.2800	2.2800	-9.881%	23	10,512	+164.474%
2026-07-16	2.3000	2.5300	2.3000	2.5300	+22.816%	36	10,511	+138.340%
2026-07-15	2.1800	2.1800	2.0500	2.0600	+0.488%	67	10,519	+192.718%
2026-07-14	2.0800	2.0800	1.9700	2.0500	-5.093%	92	10,482	+194.146%
2026-07-13	2.1000	2.1600	2.1000	2.1600	+6.931%	4	10,563	+179.167%
2026-07-10	1.8700	2.0700	1.8700	2.0200	+16.763%	18	10,566	+198.515%
2026-07-09	1.6500	1.7700	1.6100	1.7300	-10.825%	57	10,559	+248.555%
2026-07-08	1.7500	2.0100	1.7500	1.9400	+3.743%	973	10,536	+210.825%
2026-07-07	1.6600	1.9500	1.6600	1.8700	+10.651%	430	10,446	+222.460%
2026-07-06	1.6100	1.6900	1.4900	1.6900	+6.289%	1,027	10,222	+256.805%
2026-07-02	1.6600	1.7300	1.3300	1.5900	+8.163%	6,968	5,434	+279.245%
2026-07-01	1.6900	1.6900	1.4000	1.4700	-5.769%	5,143	5,434	+310.204%
2026-06-30	1.5700	1.6900	1.4800	1.5600	-27.778%	345	386	+286.538%
2026-06-29	2.0000	2.2100	1.8600	2.1600	-14.961%	251	240	+179.167%
2026-06-26	2.5400	2.5400	2.5400	2.5400	+0.794%	10	22	+137.402%
2026-06-24	2.5200	2.5200	2.5200	2.5200	+1.205%	3	22	+139.286%
2026-06-17	2.5000	2.5000	2.4900	2.4900	-23.385%	2	18	+142.169%
2026-06-15	3.2500	3.2500	3.2500	3.2500	+16.487%	1	18	+85.538%
2026-06-09	2.7900	2.7900	2.7900	2.7900	-5.102%	1	18	+116.129%
2026-06-04	2.9400	2.9400	2.9400	2.9400	-35.667%	8	18	+105.102%
2026-05-14	4.5700	4.5700	4.5700	4.5700	0.000%	10	10	+31.947%