Dark

T20270115C20
T Jan 15 2027 20.00 Call (T270115C00020000)
option OPRA

EOD

Sep 17, 2026

5.52-9.951%(-0.61)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.6500	5.6500	5.5200	5.5200	-9.951%	38	11,076	0.000%
2026-09-16	6.6700	6.7500	6.1300	6.1300	-9.050%	47	11,071	-9.951%
2026-09-15	6.7400	6.7400	6.7400	6.7400	+2.121%	20	11,091	-18.101%
2026-09-14	6.6000	6.6000	6.6000	6.6000	+7.317%	2	11,091	-16.364%
2026-09-11	6.1500	6.1500	6.1500	6.1500	+10.811%	40	11,091	-10.244%
2026-09-09	5.4000	5.5500	5.4000	5.5500	-7.500%	3	11,051	-0.541%
2026-09-04	6.3500	6.3500	6.0000	6.0000	-4.762%	30	11,082	-8.000%
2026-09-03	6.2200	6.3000	6.2200	6.3000	-3.077%	6	11,082	-12.381%
2026-09-02	6.5000	6.5000	6.5000	6.5000	+2.201%	2	11,087	-15.077%
2026-09-01	6.4100	6.4100	6.3300	6.3600	+1.435%	45	11,089	-13.208%
2026-08-31	6.2500	6.2900	6.2500	6.2700	+5.378%	4	11,112	-11.962%
2026-08-28	5.9500	5.9500	5.9500	5.9500	+3.478%	8	11,113	-7.227%
2026-08-27	5.7300	5.7500	5.7300	5.7500	-5.583%	2	11,121	-4.000%
2026-08-26	6.1000	6.2000	6.0800	6.0900	+1.500%	48	11,121	-9.360%
2026-08-25	5.9100	6.0000	5.9100	6.0000	+1.695%	4	11,122	-8.000%
2026-08-24	5.5900	5.9800	5.5900	5.9000	+5.357%	27	11,126	-6.441%
2026-08-21	5.7100	5.7600	5.6000	5.6000	+3.131%	9	11,134	-1.429%
2026-08-20	5.4300	5.4300	5.4300	5.4300	-2.162%	20	11,134	+1.657%
2026-08-19	5.5500	5.5500	5.5500	5.5500	+2.778%	40	11,144	-0.541%
2026-08-18	5.1500	5.4000	5.1500	5.4000	+3.846%	137	11,184	+2.222%
2026-08-14	5.1300	5.2500	5.1200	5.2000	+4.000%	85	11,308	+6.154%
2026-08-13	4.7500	5.0000	4.7500	5.0000	+7.527%	24	11,272	+10.400%
2026-08-12	4.6500	4.6500	4.6500	4.6500	-4.124%	1	11,294	+18.710%
2026-08-11	4.5000	4.8500	4.5000	4.8500	+7.778%	45	11,293	+13.814%
2026-08-10	4.1000	4.5000	4.1000	4.5000	+4.651%	15	11,315	+22.667%
2026-08-07	4.0300	4.3000	4.0300	4.3000	+3.614%	37	11,316	+28.372%
2026-08-06	4.0000	4.1500	4.0000	4.1500	+16.246%	36	11,316	+33.012%
2026-08-05	3.5000	3.6500	3.3900	3.5700	-12.927%	18	11,350	+54.622%
2026-08-04	3.8500	4.1000	3.7500	4.1000	-1.205%	74	11,340	+34.634%
2026-08-03	4.2200	4.3500	4.0000	4.1500	+7.792%	29	11,296	+33.012%
2026-07-31	3.8500	4.0500	3.8500	3.8500	0.000%	28	11,310	+43.377%
2026-07-30	4.0000	4.0000	3.8500	3.8500	-11.494%	108	11,290	+43.377%
2026-07-29	4.9500	4.9500	4.3300	4.3500	-15.698%	5	11,262	+26.897%
2026-07-28	5.4900	5.7500	5.1400	5.1600	+5.738%	444	11,260	+6.977%
2026-07-27	4.7500	5.0000	4.7000	4.8800	+6.087%	135	11,377	+13.115%
2026-07-24	4.2500	4.6000	4.2000	4.6000	+27.778%	165	11,392	+20.000%
2026-07-23	4.0000	4.0000	3.5500	3.6000	+2.273%	104	11,497	+53.333%
2026-07-22	3.6500	4.1000	3.5200	3.5200	+10.000%	118	11,505	+56.818%
2026-07-21	3.0300	3.3000	3.0000	3.2000	+6.667%	33	11,541	+72.500%
2026-07-20	3.0000	3.0000	3.0000	3.0000	+3.448%	17	11,541	+84.000%
2026-07-17	3.5000	3.5600	2.9000	2.9000	-7.937%	20	11,534	+90.345%
2026-07-16	3.0000	3.2000	3.0000	3.1500	+20.229%	205	11,537	+75.238%
2026-07-15	2.8100	2.8100	2.6100	2.6200	+0.769%	8	11,531	+110.687%
2026-07-14	2.6300	2.6300	2.6000	2.6000	-6.810%	7	11,531	+112.308%
2026-07-13	2.6900	2.8000	2.6900	2.7900	+7.722%	13	11,533	+97.849%
2026-07-10	2.3000	2.5900	2.3000	2.5900	+12.609%	198	11,535	+113.127%
2026-07-09	2.2400	2.3000	2.1700	2.3000	-5.350%	37	11,603	+140.000%
2026-07-08	2.3000	2.5200	2.1500	2.4300	+1.250%	243	11,583	+127.160%
2026-07-07	2.3400	2.4500	2.2800	2.4000	+11.628%	45	11,445	+130.000%
2026-07-06	2.2500	2.2800	1.9500	2.1500	+1.415%	455	11,456	+156.744%
2026-07-02	2.1200	2.3000	1.6700	2.1200	+7.614%	6,231	6,492	+160.377%
2026-07-01	2.0200	2.2000	1.4700	1.9700	-1.500%	242	6,492	+180.203%
2026-06-30	2.3600	2.3600	2.0000	2.0000	-26.199%	527	6,450	+176.000%
2026-06-29	2.9500	3.4100	2.4000	2.7100	-14.241%	180	6,384	+103.690%
2026-06-26	3.2300	3.2700	3.1500	3.1600	-1.863%	121	6,358	+74.684%
2026-06-25	3.2200	3.2200	3.2200	3.2200	+0.625%	4	6,375	+71.429%
2026-06-24	3.3000	3.3000	3.2000	3.2000	-8.571%	9	6,379	+72.500%
2026-06-23	3.5000	3.5000	3.5000	3.5000	+16.667%	5	6,374	+57.714%
2026-06-22	3.1000	3.2000	3.0000	3.0000	+3.448%	159	6,374	+84.000%
2026-06-18	3.2000	3.2000	2.9000	2.9000	-8.228%	144	6,465	+90.345%
2026-06-17	3.4300	3.4300	3.1000	3.1600	-16.842%	251	6,465	+74.684%
2026-06-16	3.8000	3.8000	3.5500	3.8000	-1.299%	35	6,465	+45.263%
2026-06-15	3.5500	4.0000	3.5500	3.8500	-5.172%	10	6,467	+43.377%
2026-06-12	3.9500	4.0600	3.9000	4.0600	+1.247%	28	6,467	+35.961%
2026-06-11	4.0000	4.0100	4.0000	4.0100	+1.519%	40	6,467	+37.656%
2026-06-10	3.7500	3.9500	3.7500	3.9500	+10.028%	2	6,474	+39.747%
2026-06-09	3.4300	3.7400	3.4100	3.5900	+1.700%	55	6,473	+53.760%
2026-06-08	3.5000	3.6000	3.3300	3.5300	-10.406%	9	6,469	+56.374%
2026-06-05	3.8000	3.9400	3.5500	3.9400	+9.444%	37	6,465	+40.102%
2026-06-04	4.2500	4.2500	3.3500	3.6000	-13.876%	159	6,488	+53.333%
2026-06-03	4.5000	4.6700	4.1800	4.1800	-16.567%	9	6,466	+32.057%
2026-06-02	4.7800	5.0100	4.7800	5.0100	+0.200%	8	6,458	+10.180%
2026-06-01	5.1400	5.4000	5.0000	5.0000	-2.534%	22	6,459	+10.400%
2026-05-29	5.0600	5.2000	5.0600	5.1300	-2.657%	4	6,452	+7.602%
2026-05-28	5.3400	5.3800	5.1400	5.2700	-4.702%	19	6,451	+4.744%
2026-05-27	5.5300	5.5300	5.5300	5.5300	+0.545%	250	6,441	-0.181%
2026-05-26	5.5000	5.5000	5.5000	5.5000	-4.348%	5	6,534	+0.364%
2026-05-22	5.7500	5.7500	5.7500	5.7500	+1.054%	2	6,534	-4.000%
2026-05-21	5.6900	5.6900	5.6900	5.6900	+4.596%	1	6,532	-2.988%
2026-05-20	5.4400	5.4400	5.4400	5.4400	+0.741%	1	6,532	+1.471%
2026-05-19	5.2800	5.4000	5.2500	5.4000	+10.204%	91	6,533	+2.222%
2026-05-18	4.9000	4.9000	4.9000	4.9000	+2.083%	1	6,533	+12.653%
2026-05-15	5.2300	5.2400	4.8000	4.8000	-9.091%	53	6,533	+15.000%
2026-05-14	5.5000	5.5000	5.2800	5.2800	-0.565%	2	6,499	+4.545%
2026-05-13	5.4500	5.4500	5.3100	5.3100	+0.189%	2	6,499	+3.955%
2026-05-11	5.5500	5.5500	5.3000	5.3000	-5.357%	33	6,499	+4.151%
2026-05-08	5.6500	5.6500	5.6000	5.6000	-1.926%	21	6,511	-1.429%
2026-05-07	5.6000	5.8000	5.6000	5.7100	-11.610%	9	6,531	-3.327%
2026-05-05	6.3500	6.4600	6.3500	6.4600	+1.732%	5	6,538	-14.551%
2026-05-04	6.3000	6.4000	6.3000	6.3500	-4.798%	5	6,534	-13.071%
2026-04-30	6.6100	6.6700	6.6100	6.6700	+2.932%	2	6,533	-17.241%
2026-04-29	6.4800	6.4800	6.4800	6.4800	+0.935%	1	6,533	-14.815%
2026-04-28	6.6400	6.6400	6.4200	6.4200	+7.000%	15	6,533	-14.019%
2026-04-27	6.7500	6.7500	6.0000	6.0000	-8.397%	3	6,536	-8.000%
2026-04-24	6.5700	6.5700	6.5500	6.5500	-7.092%	2	6,535	-15.725%
2026-04-23	7.0500	7.0500	7.0500	7.0500	+9.302%	8	6,536	-21.702%
2026-04-22	5.9000	6.4500	5.6000	6.4500	-0.309%	678	6,534	-14.419%
2026-04-21	6.4700	6.4700	6.4700	6.4700	-6.232%	1	6,938	-14.683%
2026-04-20	7.0000	7.1000	6.9000	6.9000	-0.862%	9	6,938	-20.000%
2026-04-17	6.7000	6.9600	6.7000	6.9600	+0.870%	12	6,936	-20.690%
2026-04-16	6.1500	6.9000	6.1500	6.9000	+14.050%	43	6,935	-20.000%
2026-04-15	6.3000	6.3000	5.9000	6.0500	-2.419%	82	6,928	-8.760%
2026-04-14	5.8700	6.2500	5.7400	6.2000	0.000%	64	6,930	-10.968%
2026-04-13	6.8500	6.8500	6.1000	6.2000	-11.429%	44	6,886	-10.968%
2026-04-10	7.1500	7.2000	6.9000	7.0000	-1.408%	24	6,882	-21.143%
2026-04-09	7.3100	7.3100	7.1000	7.1000	-6.579%	18	6,861	-22.254%
2026-04-08	7.6500	7.7000	7.6000	7.6000	-7.317%	6	6,849	-27.368%
2026-04-07	8.2000	8.2500	8.2000	8.2000	-4.094%	6	6,843	-32.683%
2026-04-06	8.4800	8.7000	8.4400	8.5500	+0.234%	701	6,837	-35.439%
2026-04-02	8.5300	8.5300	8.5300	8.5300	-1.387%	1	6,350	-35.287%
2026-04-01	9.2300	9.2300	8.6500	8.6500	-8.659%	236	6,350	-36.185%
2026-03-27	9.4000	9.4700	9.3500	9.4700	+2.823%	34	6,578	-41.711%
2026-03-25	9.1700	9.2100	9.1700	9.2100	-0.432%	7	6,605	-40.065%
2026-03-24	9.2500	9.3200	9.2500	9.2500	+3.352%	3	6,600	-40.324%
2026-03-23	8.9500	8.9500	8.9500	8.9500	+11.875%	1	6,600	-38.324%
2026-03-19	7.7700	8.0000	7.7700	8.0000	+2.564%	5	6,600	-31.000%
2026-03-18	7.8000	7.8000	7.8000	7.8000	-1.266%	2	6,605	-29.231%
2026-03-16	7.9000	7.9000	7.9000	7.9000	+2.199%	2	6,605	-30.127%
2026-03-12	7.3000	7.7300	7.3000	7.7300	+4.459%	6	6,607	-28.590%
2026-03-11	7.5000	7.5000	7.4000	7.4000	-9.202%	6	6,607	-25.405%
2026-03-10	7.8700	8.2200	7.8700	8.1500	+4.220%	8	6,611	-32.270%
2026-03-09	7.8200	7.8200	7.8200	7.8200	-11.638%	5	6,613	-29.412%
2026-03-06	8.8500	8.8500	8.8500	8.8500	-3.804%	1	6,623	-37.627%
2026-03-05	9.2000	9.2000	9.2000	9.2000	+4.072%	5	6,624	-40.000%
2026-03-03	8.8400	8.8400	8.8400	8.8400	+7.805%	20	6,628	-37.557%
2026-02-27	8.1600	8.2000	8.1500	8.2000	+1.990%	84	6,628	-32.683%
2026-02-25	8.0400	8.0400	8.0400	8.0400	-9.357%	7	6,637	-31.343%
2026-02-23	8.6000	8.9100	8.6000	8.8700	+8.834%	18	6,637	-37.768%
2026-02-20	8.1500	8.1500	8.1500	8.1500	-6.644%	6	6,623	-32.270%
2026-02-19	8.7300	8.7300	8.7300	8.7300	+7.778%	1	6,617	-36.770%
2026-02-18	8.1000	8.1000	8.1000	8.1000	-10.000%	4	6,618	-31.852%
2026-02-13	8.9900	9.0500	8.9900	9.0000	-3.017%	4	6,621	-38.667%
2026-02-12	9.3500	9.5400	9.2800	9.2800	+10.476%	7	6,621	-40.517%
2026-02-11	8.0500	8.7200	7.8300	8.4000	+7.692%	69	6,622	-34.286%
2026-02-10	7.7300	7.8000	7.7300	7.8000	+6.849%	7	6,684	-29.231%
2026-02-09	7.5000	7.6900	7.3000	7.3000	-3.054%	9	6,688	-24.384%
2026-02-06	7.5400	7.5400	7.5000	7.5300	+0.400%	3	6,697	-26.693%
2026-02-05	7.6100	7.6100	7.5000	7.5000	-2.344%	32	6,697	-26.400%
2026-02-04	7.6000	7.7500	7.5700	7.6800	+6.077%	38	6,698	-28.125%
2026-02-03	7.2300	7.2400	7.2300	7.2400	+8.060%	4	6,724	-23.757%
2026-02-02	6.6500	7.0000	6.6500	6.7000	+0.752%	207	6,725	-17.612%
2026-01-30	6.0500	6.6500	5.8500	6.6500	+19.604%	268	6,786	-16.992%
2026-01-29	5.3000	5.5600	5.2000	5.5600	+15.114%	46	6,816	-0.719%
2026-01-28	4.3000	4.9000	4.3000	4.8300	+20.449%	27	6,832	+14.286%
2026-01-27	4.0500	4.0600	4.0100	4.0100	-7.816%	13	6,827	+37.656%
2026-01-26	4.6000	4.6000	4.3500	4.3500	+2.113%	69	6,828	+26.897%
2026-01-23	4.4100	4.4100	4.2600	4.2600	-5.333%	31	6,789	+29.577%
2026-01-22	4.6500	4.6500	4.5000	4.5000	0.000%	23	6,791	+22.667%
2026-01-21	4.5000	4.5000	4.5000	4.5000	+2.975%	22	6,789	+22.667%
2026-01-20	4.3000	4.4000	4.2000	4.3700	+1.628%	26	6,767	+26.316%
2026-01-16	4.5000	4.5000	4.3000	4.3000	-5.495%	25	6,735	+28.372%
2026-01-15	4.5100	4.5500	4.5100	4.5500	+2.247%	16	6,735	+21.319%
2026-01-14	4.6000	4.6000	4.4500	4.4500	+5.952%	22	6,721	+24.045%
2026-01-13	4.4000	4.4000	4.2000	4.2000	-7.692%	51	6,712	+31.429%
2026-01-12	4.6100	4.6900	4.5500	4.5500	-3.191%	32	6,675	+21.319%
2026-01-09	4.8100	4.8100	4.7000	4.7000	-2.083%	218	6,656	+17.447%
2026-01-08	4.8000	4.8000	4.7700	4.8000	+4.348%	81	6,640	+15.000%
2026-01-07	4.9500	4.9500	4.6000	4.6000	-4.366%	158	6,585	+20.000%
2026-01-06	5.1100	5.1100	4.5300	4.8100	-8.031%	41	6,542	+14.761%
2026-01-05	5.0500	5.2300	4.9500	5.2300	+2.148%	22	6,506	+5.545%
2026-01-02	5.1000	5.2700	5.1000	5.1200	-6.909%	91	6,496	+7.812%
2025-12-31	6.1000	6.1000	5.5000	5.5000	+3.578%	9	6,458	+0.364%
2025-12-30	5.3500	5.3500	5.3100	5.3100	-0.748%	5	6,458	+3.955%
2025-12-29	5.3300	5.5000	5.3300	5.3500	+2.294%	35	6,457	+3.178%
2025-12-26	5.3000	5.3000	5.2300	5.2300	+2.549%	5	6,479	+5.545%
2025-12-23	5.5500	5.5500	5.0900	5.1000	+2.000%	61	6,479	+8.235%
2025-12-22	5.0500	5.0500	5.0000	5.0000	+4.822%	13	6,447	+10.400%
2025-12-19	4.9000	4.9500	4.7700	4.7700	-5.169%	51	6,448	+15.723%
2025-12-18	5.1300	5.1300	5.0300	5.0300	+2.444%	26	6,454	+9.742%
2025-12-17	5.0100	5.0100	4.9100	4.9100	-1.800%	54	6,444	+12.424%
2025-12-16	5.1500	5.1500	5.0000	5.0000	-1.961%	17	6,496	+10.400%
2025-12-15	5.1000	5.4500	5.1000	5.1000	-4.494%	8	6,501	+8.235%
2025-12-12	5.3400	5.3400	5.3400	5.3400	+4.706%	4	6,497	+3.371%
2025-12-11	5.4000	5.4000	5.1000	5.1000	-1.923%	8	6,493	+8.235%
2025-12-10	4.9500	5.2500	4.9500	5.2000	-0.952%	42	6,496	+6.154%
2025-12-09	5.9500	5.9500	5.1700	5.2500	-4.197%	21	6,513	+5.143%
2025-12-08	5.7000	5.7000	5.2000	5.4800	-10.311%	23	6,523	+0.730%
2025-12-05	6.1100	6.1100	6.1100	6.1100	+0.493%	8	6,526	-9.656%
2025-12-03	6.0800	6.1200	6.0600	6.0800	-2.564%	26	6,526	-9.211%
2025-12-02	6.2100	6.2400	6.2000	6.2400	+1.463%	28	6,531	-11.538%
2025-12-01	6.1500	6.1500	6.1500	6.1500	-13.986%	1	6,537	-10.244%
2025-11-26	6.5400	7.1500	6.5400	7.1500	+10.853%	20	6,551	-22.797%
2025-11-25	6.6500	6.6500	6.4000	6.4500	-0.769%	14	6,551	-14.419%
2025-11-24	6.5000	6.5000	6.5000	6.5000	-1.664%	5	6,548	-15.077%
2025-11-21	6.9000	6.9000	6.6100	6.6100	+8.717%	26	6,558	-16.490%
2025-11-20	6.0800	6.0800	6.0800	6.0800	-0.816%	15	6,558	-9.211%
2025-11-19	6.1300	6.1300	6.1300	6.1300	-3.918%	1	6,558	-9.951%
2025-11-18	6.2800	6.3800	6.2800	6.3800	+1.754%	7	6,558	-13.480%
2025-11-17	6.3400	6.3400	6.2700	6.2700	+0.320%	20	6,558	-11.962%
2025-11-14	6.2500	6.2500	6.2500	6.2500	-3.846%	1	6,553	-11.680%
2025-11-13	6.5800	6.5800	6.4300	6.5000	+2.041%	19	6,553	-15.077%
2025-11-12	6.4000	6.4000	6.3500	6.3700	+4.770%	23	6,552	-13.344%
2025-11-11	6.0800	6.0800	6.0800	6.0800	+7.611%	1	6,557	-9.211%
2025-11-10	5.6000	5.7200	5.6000	5.6500	-2.249%	15	6,557	-2.301%
2025-11-07	5.8900	5.8900	5.7800	5.7800	+1.404%	11	6,565	-4.498%
2025-11-06	5.7000	5.7000	5.7000	5.7000	+3.261%	14	6,576	-3.158%
2025-11-05	5.4400	5.5600	5.4400	5.5200	+3.178%	21	6,585	0.000%
2025-11-03	5.3500	5.3500	5.3500	5.3500	-6.140%	19	6,615	+3.178%
2025-10-31	5.7000	5.7000	5.7000	5.7000	+1.968%	15	6,615	-3.158%
2025-10-30	5.7500	5.7500	5.5900	5.5900	-8.361%	78	6,630	-1.252%
2025-10-29	6.7500	6.7500	6.1000	6.1000	-4.688%	36	6,596	-9.508%
2025-10-28	6.4100	6.4100	6.3100	6.4000	+2.400%	7	6,577	-13.750%
2025-10-27	6.1800	6.3000	6.1700	6.2500	+6.293%	57	6,569	-11.680%
2025-10-24	5.6000	6.0000	5.6000	5.8800	+5.376%	42	6,569	-6.122%
2025-10-23	5.7200	5.8000	5.4000	5.5800	-12.539%	169	6,550	-1.075%
2025-10-22	5.7200	7.0000	5.5500	6.3800	-8.857%	47	6,568	-13.480%
2025-10-21	7.0000	7.0000	7.0000	7.0000	+5.263%	10	6,562	-21.143%
2025-10-20	6.7600	6.7700	6.6500	6.6500	-6.338%	22	6,552	-16.992%
2025-10-17	7.1500	7.3000	7.0700	7.1000	+1.429%	4	6,536	-22.254%
2025-10-16	6.9500	7.0900	6.9500	7.0000	+2.190%	8	6,535	-21.143%
2025-10-15	6.8500	6.8500	6.8500	6.8500	+0.735%	1	6,541	-19.416%
2025-10-14	6.8100	6.8400	6.7100	6.8000	+6.918%	9	6,541	-18.824%
2025-10-13	6.5000	6.5000	6.2300	6.3600	-4.217%	33	6,542	-13.208%
2025-10-10	6.6000	6.8000	6.5800	6.6400	-2.065%	52	6,529	-16.867%
2025-10-09	6.8100	6.8400	6.6900	6.7800	+0.444%	58	6,508	-18.584%
2025-10-08	6.7600	6.9000	6.7500	6.7500	+0.746%	30	6,489	-18.222%
2025-10-07	6.5000	6.7500	6.5000	6.7000	+3.395%	13	6,492	-17.612%
2025-10-06	6.9800	7.0000	6.4200	6.4800	-13.020%	94	6,492	-14.815%
2025-10-03	7.6100	7.6100	7.4500	7.4500	+0.676%	27	6,511	-25.906%
2025-10-02	7.4500	7.4500	7.4000	7.4000	-9.756%	23	6,492	-25.405%
2025-10-01	8.6500	8.6500	8.0700	8.2000	-4.651%	27	6,492	-32.683%
2025-09-30	8.6200	8.6200	8.6000	8.6000	+1.775%	51	6,516	-35.814%
2025-09-29	8.6900	8.6900	8.3000	8.4500	-2.537%	75	6,516	-34.675%
2025-09-26	8.8000	8.8000	8.6600	8.6700	-0.345%	6	6,538	-36.332%
2025-09-24	8.9000	8.9000	8.7000	8.7000	-5.640%	13	6,538	-36.552%
2025-09-23	9.2200	9.2200	9.2200	9.2200	-0.324%	4	6,539	-40.130%
2025-09-22	9.4300	9.4300	9.0800	9.2500	-4.639%	53	6,539	-40.324%
2025-09-18	9.6200	9.7000	9.5500	9.7000	-0.716%	29	6,542	-43.093%
2025-09-17	9.7400	9.8200	9.7000	9.7700	+0.826%	441	6,558	-43.501%
2025-09-16	9.9700	9.9700	9.6200	9.6900	-2.121%	422	6,703	-43.034%
2025-09-15	9.9200	9.9500	9.9000	9.9000	+0.712%	33	6,714	-44.242%
2025-09-11	9.5500	9.8300	9.5500	9.8300	+4.574%	29	6,747	-43.845%
2025-09-10	9.4000	9.4000	9.4000	9.4000	-5.242%	1	6,775	-41.277%
2025-09-05	10.0000	10.0000	9.9000	9.9200	+0.101%	13	6,774	-44.355%
2025-09-04	9.9100	9.9100	9.9100	9.9100	+5.989%	4	6,780	-44.299%
2025-09-03	9.4200	9.4200	9.0500	9.3500	-1.267%	16	6,780	-40.963%
2025-09-02	9.6000	9.6200	9.3600	9.4700	-1.251%	29	6,790	-41.711%
2025-08-29	9.6500	9.6500	9.5900	9.5900	+2.567%	2	6,795	-42.440%
2025-08-28	9.2600	9.4000	9.2600	9.3500	+4.469%	3	6,795	-40.963%
2025-08-26	8.7900	8.9500	8.7900	8.9500	-2.928%	2	6,794	-38.324%
2025-08-25	9.3100	9.3100	9.2200	9.2200	-2.227%	11	6,793	-40.130%
2025-08-22	9.9500	9.9500	9.3700	9.4300	-4.747%	15	6,783	-41.463%
2025-08-21	9.9000	9.9000	9.9000	9.9000	+2.062%	4	6,786	-44.242%
2025-08-20	9.6500	9.7200	9.6500	9.7000	+2.646%	44	6,786	-43.093%
2025-08-19	9.3800	9.4600	9.3800	9.4500	0.000%	55	6,830	-41.587%
2025-08-18	9.4700	9.5200	9.4500	9.4500	-0.526%	28	6,784	-41.587%
2025-08-15	9.2000	9.5000	9.2000	9.5000	+5.556%	107	6,758	-41.895%
2025-08-14	9.0000	9.0000	9.0000	9.0000	-0.552%	1	6,765	-38.667%
2025-08-13	9.0500	9.0500	9.0500	9.0500	+0.556%	1	6,765	-39.006%
2025-08-12	9.0000	9.0300	8.9600	9.0000	+4.167%	55	6,765	-38.667%
2025-08-08	8.6900	8.7000	8.6400	8.6400	+3.473%	54	6,737	-36.111%
2025-08-06	8.3500	8.3500	8.3500	8.3500	-0.477%	1	6,775	-33.892%
2025-08-05	8.3400	8.3900	8.3400	8.3900	+1.697%	3	6,775	-34.207%
2025-08-04	8.3200	8.3200	8.2500	8.2500	-1.786%	3	6,774	-33.091%
2025-08-01	8.4000	8.4000	8.4000	8.4000	+1.695%	252	6,776	-34.286%
2025-07-31	8.2600	8.2600	8.2600	8.2600	-0.362%	160	6,528	-33.172%
2025-07-28	8.3000	8.3000	8.2900	8.2900	-4.713%	4	6,538	-33.414%
2025-07-25	8.5000	8.7800	8.5000	8.7000	+0.346%	104	6,538	-36.552%
2025-07-24	8.6700	8.6700	8.6700	8.6700	+4.458%	2	6,633	-36.332%
2025-07-23	7.9500	8.6000	7.9000	8.3000	+6.410%	174	6,633	-33.494%
2025-07-18	7.8000	7.8000	7.6200	7.8000	+0.645%	6	6,700	-29.231%
2025-07-16	7.7500	7.7800	7.7500	7.7500	-1.274%	42	6,702	-28.774%
2025-07-15	7.8500	7.8500	7.8500	7.8500	-0.884%	2	6,678	-29.682%
2025-07-14	7.9000	7.9200	7.9000	7.9200	+1.538%	13	6,680	-30.303%
2025-07-11	7.8000	7.8000	7.8000	7.8000	-7.692%	30	6,692	-29.231%
2025-07-10	8.4500	8.4500	8.4500	8.4500	-1.630%	1	6,696	-34.675%
2025-07-09	8.6000	8.6000	8.5900	8.5900	-1.491%	20	6,697	-35.739%
2025-07-08	8.6900	8.7200	8.6900	8.7200	-0.343%	17	6,702	-36.697%
2025-07-07	8.7500	8.8500	8.7500	8.7500	0.000%	13	6,707	-36.914%
2025-07-03	8.7600	8.7800	8.7500	8.7500	-2.235%	10	6,707	-36.914%
2025-07-02	9.0100	9.0100	8.9500	8.9500	-5.191%	8	6,707	-38.324%
2025-07-01	9.3400	9.4400	9.3400	9.4400	+10.152%	334	6,702	-41.525%
2025-06-27	8.4800	8.5700	8.4800	8.5700	+1.061%	45	6,701	-35.589%
2025-06-26	8.4500	8.4800	8.4500	8.4800	-0.703%	5	6,661	-34.906%
2025-06-25	8.6900	8.6900	8.5400	8.5400	-2.955%	4	6,661	-35.363%
2025-06-23	8.8000	8.8000	8.8000	8.8000	+7.186%	5	6,658	-37.273%
2025-06-20	8.5400	8.5400	8.2100	8.2100	-1.084%	6	6,653	-32.765%
2025-06-18	8.3000	8.3000	8.3000	8.3000	-1.542%	1	6,656	-33.494%
2025-06-17	8.5500	8.5500	8.4300	8.4300	-3.657%	13	6,656	-34.520%
2025-06-12	8.8600	8.8600	8.7500	8.7500	-1.906%	9	6,645	-36.914%
2025-06-11	9.2000	9.2000	8.9200	8.9200	-2.832%	13	6,646	-38.117%
2025-06-10	9.1300	9.1800	9.1300	9.1800	+4.914%	21	6,646	-39.869%
2025-06-09	8.7500	8.7500	8.7500	8.7500	+0.575%	1	6,646	-36.914%
2025-06-06	8.7000	8.7000	8.7000	8.7000	+1.754%	10	6,646	-36.552%
2025-06-05	8.3100	8.5500	8.3100	8.5500	+4.908%	2	6,646	-35.439%
2025-06-04	8.1500	8.1500	8.1500	8.1500	-5.889%	2	6,646	-32.270%
2025-06-03	8.5000	8.6600	8.5000	8.6600	+1.168%	12	6,645	-36.259%
2025-06-02	8.4900	8.5600	8.4900	8.5600	-0.465%	60	6,635	-35.514%
2025-05-30	8.4000	8.6000	8.4000	8.6000	+5.521%	28	6,691	-35.814%
2025-05-29	8.1500	8.1500	8.1500	8.1500	-3.550%	2	6,687	-32.270%
2025-05-23	8.1100	8.8000	8.1100	8.4500	+1.807%	50	6,670	-34.675%
2025-05-21	8.3500	8.4700	8.3000	8.3000	-3.037%	7	6,670	-33.494%
2025-05-20	8.8600	8.8600	8.5400	8.5600	-2.727%	9	6,667	-35.514%
2025-05-19	8.7000	8.8000	8.7000	8.8000	+15.789%	2	6,668	-37.273%
2025-05-14	7.6000	7.6000	7.6000	7.6000	+3.121%	24	6,667	-27.368%
2025-05-13	7.9700	7.9700	7.3700	7.3700	-6.709%	118	6,643	-25.102%
2025-05-12	7.9600	7.9600	7.9000	7.9000	-9.195%	9	6,529	-30.127%
2025-05-09	8.7000	8.7000	8.7000	8.7000	+1.754%	6	6,521	-36.552%
2025-05-08	8.7000	8.7000	8.5500	8.5500	-6.964%	2	6,521	-35.439%
2025-05-07	9.0500	9.1900	9.0500	9.1900	+6.613%	4	6,519	-39.935%
2025-05-06	8.7500	8.7500	8.6200	8.6200	+3.110%	12	6,521	-35.963%
2025-05-05	8.6000	8.6000	8.3600	8.3600	-1.065%	11	6,521	-33.971%
2025-05-02	8.5500	8.5500	8.3500	8.4500	-0.588%	26	6,521	-34.675%
2025-05-01	8.4000	8.5000	8.4000	8.5000	+1.070%	11	6,521	-35.059%
2025-04-30	8.2700	8.5000	8.2700	8.4100	+8.516%	201	6,524	-34.364%
2025-04-25	8.3900	8.3900	7.7500	7.7500	-8.824%	52	6,522	-28.774%
2025-04-24	8.5200	8.5200	8.5000	8.5000	+4.294%	106	6,531	-35.059%
2025-04-23	8.1500	8.1500	8.1500	8.1500	+4.353%	5	6,431	-32.270%
2025-04-22	7.8100	7.8100	7.8100	7.8100	+3.307%	1	6,426	-29.321%
2025-04-21	7.9400	7.9400	7.3500	7.5600	-5.500%	13	6,426	-26.984%
2025-04-16	8.5000	8.5000	8.0000	8.0000	-5.660%	12	6,419	-31.000%
2025-04-15	8.5000	8.5500	8.4700	8.4800	+2.913%	50	6,431	-34.906%
2025-04-14	8.2400	8.2400	8.2400	8.2400	+3.909%	1	6,413	-33.010%
2025-04-11	7.6500	7.9500	7.6500	7.9300	+1.148%	44	6,412	-30.391%
2025-04-10	7.5400	7.8400	7.1000	7.8400	+5.946%	14	6,392	-29.592%
2025-04-09	7.1000	7.5200	6.6600	7.4000	-1.333%	198	6,398	-25.405%
2025-04-08	7.8000	8.1000	7.5000	7.5000	-7.975%	63	6,488	-26.400%
2025-04-07	7.9900	8.1500	7.8800	8.1500	+5.161%	367	6,465	-32.270%
2025-04-04	8.9500	8.9500	7.6900	7.7500	-15.852%	180	6,456	-28.774%
2025-04-03	9.3100	9.5500	9.2100	9.2100	+0.987%	17	6,404	-40.065%
2025-04-02	9.1300	9.1300	9.1200	9.1200	-0.654%	10	6,395	-39.474%
2025-04-01	9.1800	9.1800	9.1800	9.1800	+3.146%	10	6,395	-39.869%
2025-03-31	9.0500	9.0500	8.9000	8.9000	+0.338%	12	6,395	-37.978%
2025-03-28	9.1500	9.1500	8.8700	8.8700	+1.487%	292	6,391	-37.768%
2025-03-27	8.6000	8.7600	8.6000	8.7400	+3.188%	51	6,520	-36.842%
2025-03-26	8.3700	8.4700	8.3700	8.4700	+4.054%	41	6,471	-34.829%
2025-03-25	8.2100	8.2100	8.1400	8.1400	+4.359%	3	6,438	-32.187%
2025-03-24	7.6800	7.8500	7.6800	7.8000	0.000%	12	6,438	-29.231%
2025-03-21	7.6200	7.8000	7.6200	7.8000	+4.278%	30	6,427	-29.231%
2025-03-20	7.4800	7.4800	7.4800	7.4800	-3.109%	2	6,419	-26.203%
2025-03-18	7.7200	7.7200	7.5200	7.7200	-0.515%	28	6,417	-28.497%
2025-03-17	7.6500	7.7700	7.6500	7.7600	+8.078%	22	6,391	-28.866%
2025-03-14	7.2300	7.2300	7.1800	7.1800	+1.127%	16	6,411	-23.120%
2025-03-13	7.1000	7.1000	7.1000	7.1000	+9.399%	200	6,609	-22.254%
2025-03-12	6.4900	6.4900	6.4900	6.4900	-5.255%	5	6,609	-14.946%
2025-03-11	7.4000	7.7500	6.8500	6.8500	-13.401%	52	6,606	-19.416%
2025-03-10	7.9100	7.9100	7.9100	7.9100	-0.503%	2	6,609	-30.215%
2025-03-07	7.6500	7.9500	7.6500	7.9500	+6.711%	10	6,607	-30.566%
2025-03-06	7.1000	7.4500	7.1000	7.4500	+5.674%	3	6,612	-25.906%
2025-03-05	7.6000	7.6000	6.9500	7.0500	-2.083%	7	6,613	-21.702%
2025-03-04	7.9500	8.5500	7.2000	7.2000	-12.195%	11	6,616	-23.333%
2025-03-03	8.2000	8.2000	8.2000	8.2000	+2.500%	1	6,614	-32.683%
2025-02-28	7.8700	8.0000	7.8700	8.0000	+3.226%	34	6,615	-31.000%
2025-02-27	7.5000	7.7500	7.5000	7.7500	+2.513%	9	6,599	-28.774%
2025-02-26	7.6000	7.6000	7.5400	7.5600	+2.439%	5	6,597	-26.984%
2025-02-25	7.7500	7.8000	7.1000	7.3800	-1.731%	81	6,592	-25.203%
2025-02-24	7.7000	7.8500	7.4500	7.5100	+4.306%	13	6,567	-26.498%
2025-02-21	6.9000	7.2900	6.9000	7.2000	+4.348%	34	6,558	-23.333%
2025-02-20	6.9300	6.9300	6.9000	6.9000	-3.090%	3	6,558	-20.000%
2025-02-19	7.1100	7.1900	7.0500	7.1200	+12.303%	12	6,561	-22.472%
2025-02-18	6.3400	6.3400	6.3400	6.3400	+0.635%	1	6,562	-12.934%
2025-02-14	6.7400	6.7700	6.3000	6.3000	-4.401%	22	6,562	-12.381%
2025-02-13	6.6000	6.6000	6.5600	6.5900	+5.440%	20	6,581	-16.237%
2025-02-12	6.3000	6.3000	6.2200	6.2500	+5.932%	13	6,581	-11.680%
2025-02-10	5.8500	5.9100	5.8500	5.9000	+13.900%	5	6,593	-6.441%
2025-02-07	5.1800	5.1800	5.1800	5.1800	-7.002%	36	6,593	+6.564%
2025-02-06	5.5700	5.5700	5.5700	5.5700	+0.542%	2	6,575	-0.898%
2025-02-05	5.7000	5.7000	5.5400	5.5400	-0.539%	24	6,575	-0.361%
2025-02-04	5.5700	5.5700	5.5700	5.5700	+0.360%	5	6,557	-0.898%
2025-02-03	5.3900	5.5500	5.3900	5.5500	+9.901%	206	6,557	-0.541%
2025-01-31	5.2400	5.2500	5.0500	5.0500	-1.942%	268	6,651	+9.307%
2025-01-30	5.1500	5.1500	5.1500	5.1500	-5.505%	4	6,553	+7.184%
2025-01-29	5.8500	6.0000	5.4500	5.4500	-2.679%	447	6,553	+1.284%
2025-01-28	5.4200	5.6000	5.3000	5.6000	+4.869%	18	6,438	-1.429%
2025-01-27	5.4000	5.5000	5.1900	5.3400	+24.476%	104	6,441	+3.371%
2025-01-24	4.3500	4.3500	4.2000	4.2900	+2.387%	220	6,450	+28.671%
2025-01-23	4.1800	4.2900	4.1500	4.1900	+2.195%	49	6,423	+31.742%
2025-01-22	3.9800	4.1000	3.9500	4.1000	-2.844%	3,507	6,411	+34.634%
2025-01-21	4.2000	4.2400	4.2000	4.2200	+5.237%	51	2,920	+30.806%
2025-01-17	4.1000	4.1500	4.0100	4.0100	+1.519%	1,086	2,912	+37.656%