Dark

Check out our API

T20270115C19
T Jan 15 2027 19.00 Call (T270115C00019000)
option OPRA

EOD

Sep 16, 2026

7.35+72.941%(+3.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	7.3500	7.3500	7.3500	7.3500	+72.941%	1	226	0.000%
2026-08-05	4.2500	4.2500	4.2500	4.2500	-15.000%	1	227	+72.941%
2026-08-03	5.0000	5.0000	5.0000	5.0000	+3.093%	2	226	+47.000%
2026-07-30	4.8500	4.8500	4.8500	4.8500	-14.462%	20	227	+51.546%
2026-07-27	5.7200	5.7200	5.6700	5.6700	+5.981%	7	247	+29.630%
2026-07-24	5.0500	5.3500	5.0500	5.3500	+20.767%	22	253	+37.383%
2026-07-23	4.4000	4.4300	4.4000	4.4300	+21.370%	102	264	+65.914%
2026-07-16	3.6500	3.6500	3.6500	3.6500	+11.963%	1	353	+101.370%
2026-07-14	3.3000	3.3000	3.2600	3.2600	-4.118%	131	353	+125.460%
2026-07-13	3.4000	3.4000	3.4000	3.4000	+9.677%	1	243	+116.176%
2026-07-10	3.1000	3.1000	3.1000	3.1000	+10.714%	50	244	+137.097%
2026-07-08	2.8000	2.8000	2.8000	2.8000	-6.667%	2	244	+162.500%
2026-07-07	2.9500	3.0000	2.9000	3.0000	+25.523%	5	242	+145.000%
2026-07-02	2.7500	2.7500	2.1400	2.3900	-4.400%	24	219	+207.531%
2026-07-01	2.6800	2.6800	2.4900	2.5000	-6.367%	27	219	+194.000%
2026-06-30	2.9000	2.9000	2.6700	2.6700	-13.871%	62	205	+175.281%
2026-06-29	3.1500	3.1500	3.1000	3.1000	-21.519%	22	143	+137.097%
2026-06-25	3.9500	3.9500	3.9500	3.9500	+9.722%	100	121	+86.076%
2026-06-18	3.6000	3.6000	3.6000	3.6000	-10.000%	10	10	+104.167%
2026-06-17	3.9500	4.0000	3.9500	4.0000	-6.977%	2	10	+83.750%
2026-06-04	4.7000	4.7000	4.3000	4.3000	0.000%	11	10	+70.930%

Share