Dark

T20270115C18
T Jan 15 2027 18.00 Call (T270115C00018000)
option OPRA

EOD

Jul 31, 2026

5.49-23.217%(-1.66)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	5.4500	5.4900	5.4500	5.4900	-23.217%	5	688	0.000%
2026-07-28	7.1500	7.1500	7.1500	7.1500	+7.519%	2	693	-23.217%
2026-07-27	6.6500	6.6500	6.6500	6.6500	+7.258%	3	693	-17.444%
2026-07-24	6.1000	6.2000	6.1000	6.2000	+18.095%	3	695	-11.452%
2026-07-22	5.3500	5.6000	5.0000	5.2500	+15.639%	54	696	+4.571%
2026-07-21	4.5500	4.5500	4.5400	4.5400	+0.442%	27	732	+20.925%
2026-07-20	4.5000	4.5200	4.4200	4.5200	+1.573%	3	719	+21.460%
2026-07-17	4.6900	4.6900	4.4500	4.4500	+2.299%	15	718	+23.371%
2026-07-16	4.3500	4.3500	4.3500	4.3500	+6.098%	3	723	+26.207%
2026-07-15	4.0500	4.1000	4.0500	4.1000	+2.244%	3	726	+33.902%
2026-07-14	4.0100	4.0100	4.0100	4.0100	-2.670%	1	726	+36.908%
2026-07-13	4.1200	4.1200	4.1200	4.1200	+6.186%	1	727	+33.252%
2026-07-10	3.8800	3.8800	3.8800	3.8800	+12.139%	1	728	+41.495%
2026-07-09	3.4600	3.4600	3.3000	3.4600	-8.947%	50	727	+58.671%
2026-07-08	3.7200	3.8000	3.7200	3.8000	+4.110%	5	752	+44.474%
2026-07-07	3.9500	3.9500	3.4000	3.6500	+25.000%	56	755	+50.411%
2026-07-02	2.8700	2.9900	2.8700	2.9200	-8.750%	7	728	+88.014%
2026-07-01	3.5000	3.5000	3.1500	3.2000	-5.882%	23	728	+71.563%
2026-06-30	3.4000	3.4000	3.3000	3.4000	-29.314%	11	716	+61.471%
2026-06-26	4.9200	4.9200	4.8100	4.8100	+2.778%	8	712	+14.137%
2026-06-25	4.6800	4.6800	4.6800	4.6800	-2.500%	1	705	+17.308%
2026-06-24	4.8500	4.8500	4.8000	4.8000	+4.348%	3	705	+14.375%
2026-06-22	4.5000	4.6000	4.5000	4.6000	-3.564%	3	704	+19.348%
2026-06-18	4.7700	4.7700	4.7700	4.7700	-4.600%	10	709	+15.094%
2026-06-17	5.0000	5.0000	5.0000	5.0000	-13.043%	1	709	+9.800%
2026-06-12	5.6500	5.7500	5.6500	5.7500	+14.314%	11	709	-4.522%
2026-06-08	5.1500	5.1500	5.0300	5.0300	-0.396%	50	709	+9.145%
2026-06-04	5.8000	5.8000	4.8500	5.0500	-22.901%	41	702	+8.713%
2026-06-02	6.5500	6.5500	6.5500	6.5500	-4.380%	4	716	-16.183%
2026-06-01	6.8500	6.8500	6.8500	6.8500	-6.164%	6	716	-19.854%
2026-05-27	7.3000	7.3000	7.3000	7.3000	-2.667%	5	716	-24.795%
2026-05-21	7.3200	7.5000	7.3200	7.5000	+7.143%	21	716	-26.800%
2026-05-14	7.0000	7.0000	7.0000	7.0000	-5.405%	18	731	-21.571%
2026-05-13	7.4000	7.4000	7.4000	7.4000	+4.225%	11	750	-25.811%
2026-05-12	7.2500	7.3000	7.1000	7.1000	-6.579%	17	750	-22.676%
2026-05-08	7.6000	7.6000	7.6000	7.6000	0.000%	2	750	-27.763%
2026-05-07	7.6000	7.6000	7.6000	7.6000	-6.748%	1	750	-27.763%
2026-05-06	8.1500	8.1500	8.1500	8.1500	-1.807%	4	750	-32.638%
2026-05-04	8.3000	8.3000	8.3000	8.3000	-2.007%	15	750	-33.855%
2026-05-01	8.4700	8.4700	8.3700	8.4700	-3.750%	10	764	-35.183%
2026-04-20	8.8000	8.8000	8.8000	8.8000	+9.317%	1	764	-37.614%
2026-04-15	8.1000	8.1000	8.0500	8.0500	+0.625%	2	763	-31.801%
2026-04-14	8.3000	8.3000	8.0000	8.0000	-1.235%	3	763	-31.375%
2026-04-13	8.5000	8.5000	8.1000	8.1000	-7.955%	3	763	-32.222%
2026-04-10	8.8000	8.8000	8.8000	8.8000	-1.895%	1	765	-37.614%
2026-04-09	9.6000	9.6000	8.9500	8.9700	-3.236%	24	765	-38.796%
2026-04-08	9.4000	9.4000	9.2700	9.2700	-10.865%	90	783	-40.777%
2026-04-07	10.4000	10.4600	10.4000	10.4000	+2.767%	13	861	-47.212%
2026-04-02	10.1200	10.1200	10.1200	10.1200	-8.416%	6	865	-45.751%
2026-04-01	11.0500	11.0500	11.0500	11.0500	-1.778%	11	865	-50.317%
2026-03-24	11.1900	11.2500	11.1900	11.2500	+3.401%	3	876	-51.200%
2026-03-23	10.8800	10.8800	10.8800	10.8800	+12.746%	65	876	-49.540%
2026-03-19	9.6500	9.6500	9.6500	9.6500	+1.047%	1	941	-43.109%
2026-03-16	9.5500	9.5500	9.5500	9.5500	-6.738%	1	941	-42.513%
2026-02-27	10.2400	10.2400	10.2400	10.2400	+0.392%	29	941	-46.387%
2026-02-18	10.2000	10.2000	10.2000	10.2000	-4.494%	7	970	-46.176%
2026-02-13	10.6800	10.6800	10.6800	10.6800	-2.909%	20	970	-48.596%
2026-02-12	11.0000	11.0000	11.0000	11.0000	+18.280%	1	970	-50.091%
2026-02-09	9.3000	9.3000	9.3000	9.3000	+0.432%	10	970	-40.968%
2026-02-06	9.4000	9.4000	9.2600	9.2600	-2.011%	18	980	-40.713%
2026-02-04	9.6100	9.6100	9.4500	9.4500	+5.587%	30	993	-41.905%
2026-02-03	8.9000	9.0200	8.9000	8.9500	+4.191%	5	1,004	-38.659%
2026-02-02	8.2000	8.7800	8.2000	8.5900	+3.494%	13	1,006	-36.088%
2026-01-30	6.8000	8.3000	6.8000	8.3000	+16.084%	2	996	-33.855%
2026-01-29	6.9500	7.1500	6.9500	7.1500	+21.186%	4	998	-23.217%
2026-01-26	5.9000	5.9000	5.9000	5.9000	-2.479%	1	997	-6.949%
2026-01-21	6.1100	6.1100	6.0500	6.0500	+2.542%	5	997	-9.256%
2026-01-20	5.8400	5.9000	5.8400	5.9000	-1.503%	2	998	-6.949%
2026-01-16	5.9900	5.9900	5.9900	5.9900	-2.284%	1	998	-8.347%
2026-01-14	6.1300	6.1300	6.1300	6.1300	+5.690%	2	998	-10.440%
2026-01-13	6.2000	6.2000	5.8000	5.8000	-7.200%	2	1,000	-5.345%
2026-01-12	6.1800	6.3000	6.1100	6.2500	-2.344%	71	999	-12.160%
2026-01-09	6.4400	6.4500	6.3600	6.4000	-2.290%	19	1,059	-14.219%
2026-01-08	6.4000	6.5500	6.4000	6.5500	+3.968%	10	1,048	-16.183%
2026-01-06	6.3000	6.3000	6.3000	6.3000	-8.696%	2	1,042	-12.857%
2026-01-02	6.8000	6.9000	6.8000	6.9000	-2.405%	14	1,041	-20.435%
2025-12-31	7.0700	7.0700	7.0700	7.0700	+0.426%	1	1,036	-22.348%
2025-12-30	7.0400	7.0400	7.0400	7.0400	-1.124%	1	1,036	-22.017%
2025-12-29	7.1600	7.1600	7.1200	7.1200	+4.094%	8	1,036	-22.893%
2025-12-26	6.9000	6.9000	6.8400	6.8400	+2.549%	7	1,028	-19.737%
2025-12-22	6.5800	6.6700	6.5800	6.6700	+2.301%	376	1,022	-17.691%
2025-12-19	6.5200	6.5200	6.5200	6.5200	-2.687%	2	1,022	-15.798%
2025-12-18	6.7000	6.7000	6.7000	6.7000	-5.634%	24	1,022	-18.060%
2025-12-17	6.6500	7.1000	6.6500	7.1000	+5.970%	4	1,046	-22.676%
2025-12-10	6.7000	6.7000	6.7000	6.7000	-6.944%	1	1,048	-18.060%
2025-12-08	7.0000	7.2000	7.0000	7.2000	-12.195%	2	1,048	-23.750%
2025-12-05	8.2000	8.2000	8.2000	8.2000	+2.500%	10	1,047	-33.049%
2025-12-03	8.0000	8.0000	8.0000	8.0000	0.000%	2	1,047	-31.375%
2025-11-18	8.0000	8.0000	8.0000	8.0000	-2.439%	2	1,045	-31.375%
2025-11-13	8.1500	8.2000	8.1500	8.2000	+9.333%	8	1,043	-33.049%
2025-11-11	7.5000	7.5000	7.5000	7.5000	+6.383%	1	1,044	-26.800%
2025-11-06	7.0500	7.0500	7.0500	7.0500	+2.174%	4	1,045	-22.128%
2025-11-04	6.9000	6.9000	6.9000	6.9000	+5.344%	24	1,049	-20.435%
2025-11-03	6.8000	6.8000	6.5500	6.5500	-18.125%	29	1,049	-16.183%
2025-10-28	7.9800	8.1700	7.9800	8.0000	+3.896%	3	1,049	-31.375%
2025-10-27	7.7000	7.7000	7.7000	7.7000	-4.821%	2	1,049	-28.701%
2025-10-22	7.4600	8.0900	7.4600	8.0900	-0.247%	12	1,049	-32.138%
2025-10-20	8.1100	8.1100	8.1100	8.1100	-4.363%	1	1,049	-32.306%
2025-10-14	8.4800	8.4800	8.4800	8.4800	+6.266%	10	1,049	-35.259%
2025-10-13	7.9800	7.9800	7.9800	7.9800	-4.545%	1	1,054	-31.203%
2025-10-10	8.3400	8.3700	8.3400	8.3600	-1.065%	60	1,054	-34.330%
2025-10-09	8.6500	8.6500	8.4500	8.4500	0.000%	16	994	-35.030%
2025-10-08	8.3200	8.6000	8.3000	8.4500	+1.807%	385	1,009	-35.030%
2025-10-07	8.2200	8.4000	8.1500	8.3000	-1.775%	20	1,144	-33.855%
2025-10-06	8.4500	8.4500	8.4500	8.4500	-11.053%	1	1,144	-35.030%
2025-10-03	9.2500	9.5000	9.2500	9.5000	+2.703%	4	1,145	-42.211%
2025-10-02	9.2500	9.2500	9.2500	9.2500	-8.867%	14	1,144	-40.649%
2025-10-01	10.1500	10.1500	10.1500	10.1500	-5.581%	15	1,130	-45.911%
2025-09-25	10.7500	10.7500	10.7500	10.7500	+2.871%	3	1,115	-48.930%
2025-09-24	10.6500	10.6500	10.3500	10.4500	-4.304%	16	1,115	-47.464%
2025-09-22	10.9200	10.9200	10.9200	10.9200	-3.534%	12	1,120	-49.725%
2025-09-18	11.4200	11.4200	11.3200	11.3200	-1.651%	28	1,132	-51.502%
2025-09-16	11.4200	11.5100	11.4200	11.5100	-1.286%	359	1,147	-52.302%
2025-09-15	11.6600	11.6600	11.6600	11.6600	+2.551%	1	1,149	-52.916%
2025-09-10	11.3700	11.3700	11.3700	11.3700	+4.121%	2	1,149	-51.715%
2025-09-08	10.9200	10.9200	10.9200	10.9200	-7.064%	1	1,151	-49.725%
2025-09-05	11.7500	11.7500	11.7500	11.7500	-0.424%	1	1,151	-53.277%
2025-09-04	11.7000	11.8000	11.7000	11.8000	+3.691%	20	1,151	-53.475%
2025-09-02	11.3800	11.3800	11.3800	11.3800	-0.437%	1	1,151	-51.757%
2025-08-29	11.4300	11.4300	11.4300	11.4300	+2.603%	1	1,153	-51.969%
2025-08-19	11.1400	11.1400	11.1400	11.1400	-1.066%	2	1,153	-50.718%
2025-08-18	11.2500	11.2700	11.2500	11.2600	+4.259%	17	1,151	-51.243%
2025-08-12	10.8000	10.8000	10.8000	10.8000	+4.046%	5	1,156	-49.167%
2025-08-08	10.4500	10.5000	10.3800	10.3800	-0.384%	9	1,151	-47.110%
2025-08-07	10.4200	10.4200	10.4200	10.4200	+2.257%	1	1,159	-47.313%
2025-08-06	10.1900	10.1900	10.1900	10.1900	+1.900%	1	1,159	-46.124%
2025-08-04	10.0000	10.0000	10.0000	10.0000	-1.575%	75	1,159	-45.100%
2025-07-29	10.1600	10.1600	10.1600	10.1600	-2.682%	1	1,214	-45.965%
2025-07-25	10.4500	10.4500	10.4300	10.4400	+21.678%	11	1,214	-47.414%
2025-07-23	8.6900	8.6900	8.5800	8.5800	-11.637%	26	1,205	-36.014%
2025-07-22	9.9200	9.9200	9.7100	9.7100	+2.426%	2	1,224	-43.460%
2025-07-21	9.8200	9.8500	9.4800	9.4800	-0.420%	35	1,226	-42.089%
2025-07-15	9.5200	9.5200	9.5200	9.5200	-2.359%	1	1,227	-42.332%
2025-07-14	9.7500	9.7500	9.7500	9.7500	+6.674%	1	1,228	-43.692%
2025-07-11	9.1400	9.1400	9.1400	9.1400	-10.829%	4	1,229	-39.934%
2025-07-09	10.3000	10.3700	10.2500	10.2500	-3.302%	86	1,233	-46.439%
2025-07-08	10.5500	10.6000	10.4500	10.6000	+0.474%	20	1,265	-48.208%
2025-07-07	10.6100	10.6100	10.4700	10.5500	+0.572%	48	1,274	-47.962%
2025-07-03	10.5000	10.5900	10.4900	10.4900	-1.963%	37	1,266	-47.664%
2025-07-02	10.7000	10.7000	10.7000	10.7000	-2.461%	4	1,266	-48.692%
2025-07-01	11.0400	11.0400	10.9700	10.9700	-0.454%	74	1,266	-49.954%
2025-06-30	10.7500	11.0200	10.7500	11.0200	+8.251%	45	1,237	-50.181%
2025-06-27	10.2500	10.2500	10.1800	10.1800	+1.394%	41	1,192	-46.071%
2025-06-25	10.0400	10.0400	10.0400	10.0400	-4.107%	5	1,232	-45.319%
2025-06-24	10.5400	10.5400	10.4700	10.4700	+1.947%	2	1,227	-47.564%
2025-06-16	10.2700	10.2700	10.2700	10.2700	-2.838%	20	1,227	-46.543%
2025-06-13	10.5700	10.5700	10.5700	10.5700	-0.095%	2	1,207	-48.061%
2025-06-12	10.4700	10.6000	10.4700	10.5800	-0.657%	45	1,208	-48.110%
2025-06-11	10.9000	10.9000	10.6500	10.6500	-2.024%	2	1,177	-48.451%
2025-06-10	10.8700	10.8700	10.8700	10.8700	+5.842%	1	1,179	-49.494%
2025-06-09	10.4000	10.4000	10.2700	10.2700	-0.388%	12	1,180	-46.543%
2025-06-06	9.9500	10.3100	9.9500	10.3100	+2.997%	6	1,186	-46.751%
2025-06-05	10.0100	10.0100	10.0100	10.0100	+3.302%	1	1,186	-45.155%
2025-06-04	9.6900	9.6900	9.6900	9.6900	-4.626%	1	1,187	-43.344%
2025-06-02	10.2000	10.2000	10.1600	10.1600	+1.702%	10	1,186	-45.965%
2025-05-30	9.9500	9.9900	9.9500	9.9900	+0.909%	20	1,186	-45.045%
2025-05-23	9.7900	9.9000	9.7900	9.9000	-3.790%	180	1,167	-44.545%
2025-05-20	10.5000	10.5000	10.2900	10.2900	+9.936%	7	1,167	-46.647%
2025-05-13	9.5600	9.5600	9.3600	9.3600	+0.107%	6	1,173	-41.346%
2025-05-12	9.3500	9.3500	9.3500	9.3500	-10.096%	5	1,174	-41.283%
2025-05-08	10.4000	10.4000	10.4000	10.4000	-3.166%	10	1,179	-47.212%
2025-05-06	10.7400	10.7400	10.7400	10.7400	+4.780%	2	1,179	-48.883%
2025-05-01	10.2200	10.2700	10.2200	10.2500	+1.285%	21	1,180	-46.439%
2025-04-30	10.0000	10.1500	10.0000	10.1200	+2.429%	59	1,165	-45.751%
2025-04-29	9.8200	9.9700	9.8200	9.8800	+0.816%	121	1,161	-44.433%
2025-04-28	9.8000	9.8000	9.8000	9.8000	+5.150%	10	1,141	-43.980%
2025-04-25	10.0000	10.0000	9.3200	9.3200	-5.188%	52	1,141	-41.094%
2025-04-23	9.7000	9.8300	9.7000	9.8300	+2.396%	11	1,117	-44.151%
2025-04-22	9.6000	9.6000	9.6000	9.6000	-5.882%	10	1,126	-42.813%
2025-04-15	10.0000	10.2000	10.0000	10.2000	+14.607%	2	1,137	-46.176%
2025-04-10	9.3000	9.4000	8.9000	8.9000	-0.559%	48	1,139	-38.315%
2025-04-09	8.5000	8.9500	7.5200	8.9500	-1.105%	15	1,182	-38.659%
2025-04-08	9.4200	9.4200	9.0500	9.0500	-2.162%	60	1,180	-39.337%
2025-04-07	8.2800	9.3300	8.2800	9.2500	+0.325%	14	1,220	-40.649%
2025-04-04	10.4400	10.4400	9.2200	9.2200	-10.832%	28	1,233	-40.456%
2025-04-02	10.5600	10.5600	10.3400	10.3400	-3.545%	3	1,233	-46.905%
2025-03-31	10.7200	10.7200	10.7200	10.7200	+2.095%	1	1,231	-48.787%
2025-03-28	10.4400	10.5000	10.4400	10.5000	-1.593%	4	1,231	-47.714%
2025-03-27	10.6700	10.6700	10.6700	10.6700	+7.236%	1	1,232	-48.547%
2025-03-26	10.0000	10.0000	9.9500	9.9500	+1.531%	5	1,232	-44.824%
2025-03-25	9.6000	9.8000	9.6000	9.8000	+4.925%	9	1,237	-43.980%
2025-03-24	9.2600	9.4700	9.2600	9.3400	-0.638%	78	1,237	-41.221%
2025-03-21	9.4000	9.4000	9.4000	9.4000	+8.671%	12	1,191	-41.596%
2025-03-14	8.0000	8.6500	8.0000	8.6500	-1.143%	14	1,197	-36.532%
2025-03-11	8.7500	8.7500	8.7500	8.7500	-10.805%	1	1,195	-37.257%
2025-03-10	9.8000	9.8100	9.8000	9.8100	+2.188%	5	1,195	-44.037%
2025-03-07	9.6000	9.6000	9.6000	9.6000	+23.871%	2	1,195	-42.813%
2025-03-05	8.1000	8.3400	7.7500	7.7500	-22.809%	4	1,196	-29.161%
2025-03-03	10.0400	10.0400	10.0400	10.0400	+10.695%	10	1,193	-45.319%
2025-02-26	9.0700	9.0700	9.0700	9.0700	+1.910%	2	1,183	-39.471%
2025-02-21	8.9000	8.9000	8.9000	8.9000	+1.947%	2	1,184	-38.315%
2025-02-19	8.6300	8.7300	8.6300	8.7300	+13.377%	4	1,185	-37.113%
2025-02-11	7.7000	7.7000	7.7000	7.7000	+3.634%	1	1,182	-28.701%
2025-02-10	7.4300	7.4300	7.4300	7.4300	+7.994%	1	1,182	-26.110%
2025-02-03	6.9100	7.0600	6.8700	6.8800	+4.718%	173	1,183	-20.203%
2025-01-31	6.7300	6.7300	6.5700	6.5700	-5.468%	4	1,067	-16.438%
2025-01-29	7.2000	7.2000	6.9500	6.9500	+1.164%	6	1,068	-21.007%
2025-01-27	6.6000	6.9500	6.6000	6.8700	+23.561%	15	1,064	-20.087%
2025-01-24	5.6500	5.6500	5.5600	5.5600	+4.315%	200	1,067	-1.259%
2025-01-22	5.2500	5.3300	5.1900	5.3300	-1.842%	302	1,077	+3.002%
2025-01-21	5.4000	5.5000	5.4000	5.4300	+3.429%	309	892	+1.105%
2025-01-17	5.2500	5.2500	5.2500	5.2500	+3.755%	200	892	+4.571%
2025-01-16	5.0500	5.0600	5.0500	5.0600	+2.222%	103	892	+8.498%
2025-01-15	5.1000	5.1100	4.9500	4.9500	+0.406%	212	888	+10.909%
2025-01-14	4.8300	4.9300	4.8300	4.9300	+3.789%	13	1,094	+11.359%
2025-01-13	4.8000	4.8000	4.7500	4.7500	-1.656%	215	1,106	+15.579%
2025-01-10	5.0800	5.0800	4.7200	4.8300	-1.429%	934	891	+13.665%
2025-01-08	4.9500	4.9500	4.9000	4.9000	-7.021%	3	756	+12.041%
2025-01-07	5.2700	5.2700	5.2700	5.2700	-3.832%	4	756	+4.175%
2025-01-06	5.4800	5.4800	5.4800	5.4800	-0.725%	2	752	+0.182%
2025-01-03	5.5200	5.5200	5.5200	5.5200	-1.429%	2	750	-0.543%
2025-01-02	5.4100	5.8000	5.4100	5.6000	+3.131%	123	749	-1.964%
2024-12-30	5.4000	5.4300	5.4000	5.4300	-2.688%	3	627	+1.105%
2024-12-27	5.6500	5.6500	5.5700	5.5800	-0.357%	32	624	-1.613%
2024-12-26	5.6000	5.6000	5.6000	5.6000	+0.901%	4	615	-1.964%
2024-12-24	5.5500	5.5500	5.5500	5.5500	+0.909%	1	613	-1.081%
2024-12-23	5.5000	5.5000	5.5000	5.5000	+2.996%	5	613	-0.182%
2024-12-20	5.3400	5.3400	5.3400	5.3400	-2.018%	10	612	+2.809%
2024-12-18	5.4500	5.4500	5.4500	5.4500	-3.540%	1	602	+0.734%
2024-12-17	5.6000	5.6500	5.5500	5.6500	+0.355%	112	602	-2.832%
2024-12-16	5.8800	5.8800	5.6300	5.6300	-7.096%	104	602	-2.487%
2024-12-13	6.0600	6.0600	6.0600	6.0600	-0.656%	20	604	-9.406%
2024-12-12	6.1000	6.1000	6.1000	6.1000	+0.826%	2	597	-10.000%
2024-12-10	6.0500	6.0500	6.0500	6.0500	-5.910%	24	595	-9.256%
2024-12-06	6.3800	6.4300	6.3800	6.4300	-1.077%	6	572	-14.619%
2024-12-05	6.3500	6.5000	6.3500	6.5000	+3.175%	6	575	-15.538%
2024-12-04	6.3000	6.3000	6.3000	6.3000	+0.800%	2	569	-12.857%
2024-12-03	6.3500	6.3500	6.2500	6.2500	+10.619%	6	571	-12.160%
2024-12-02	5.3500	5.6500	5.3500	5.6500	-4.237%	5	566	-2.832%
2024-11-25	5.9000	5.9000	5.9000	5.9000	0.000%	4	562	-6.949%
2024-11-21	5.9000	6.0000	5.8800	5.9000	+3.509%	32	558	-6.949%
2024-11-19	5.6000	5.7000	5.6000	5.7000	-3.716%	4	535	-3.684%
2024-11-18	5.8700	5.9200	5.8700	5.9200	+10.861%	9	532	-7.264%
2024-11-15	5.3400	5.3400	5.3400	5.3400	+5.743%	2	531	+2.809%
2024-11-12	5.0500	5.0500	5.0500	5.0500	-6.481%	6	531	+8.713%
2024-11-11	5.4000	5.4000	5.4000	5.4000	+4.247%	1	531	+1.667%
2024-11-08	5.1800	5.1800	5.1800	5.1800	-2.448%	8	532	+5.985%
2024-11-06	5.3000	5.3100	5.3000	5.3100	+4.118%	2	528	+3.390%
2024-11-05	5.1000	5.1000	5.1000	5.1000	+2.616%	1	528	+7.647%
2024-11-04	4.9700	4.9700	4.9700	4.9700	-6.226%	2	527	+10.463%
2024-10-31	5.2900	5.3000	5.2900	5.3000	+5.159%	12	527	+3.585%
2024-10-30	5.0400	5.0400	5.0400	5.0400	-0.787%	65	527	+8.929%
2024-10-25	5.0800	5.0800	5.0800	5.0800	-0.781%	58	462	+8.071%
2024-10-24	5.1200	5.1200	5.1200	5.1200	-4.655%	9	433	+7.227%
2024-10-23	4.5500	5.3700	3.2700	5.3700	+11.875%	35	433	+2.235%
2024-10-22	4.2100	4.8000	3.7200	4.8000	-2.240%	5	455	+14.375%
2024-10-21	4.9000	4.9100	4.9000	4.9100	-0.808%	91	450	+11.813%
2024-10-18	4.9500	4.9500	4.9500	4.9500	+1.020%	6	387	+10.909%
2024-10-17	4.8500	4.9000	4.8500	4.9000	+2.083%	10	384	+12.041%
2024-10-16	4.7700	4.8000	4.7600	4.8000	+3.448%	3	375	+14.375%
2024-10-14	4.6500	4.6500	4.6300	4.6400	+3.341%	4	376	+18.319%
2024-10-11	4.4900	4.4900	4.4900	4.4900	-3.441%	2	379	+22.272%
2024-10-10	4.8700	4.8700	4.4500	4.6500	-2.923%	16	378	+18.065%
2024-10-09	4.3000	4.9200	4.3000	4.7900	0.000%	46	364	+14.614%
2024-10-08	4.7300	4.8400	4.6500	4.7900	+1.699%	118	333	+14.614%
2024-10-07	4.8000	4.8000	4.6700	4.7100	-1.464%	60	215	+16.561%
2024-10-04	4.5000	4.8000	4.5000	4.7800	-2.249%	90	166	+14.854%
2024-10-03	4.9800	4.9800	4.8900	4.8900	-1.610%	20	121	+12.270%
2024-10-02	5.0200	5.0200	4.9500	4.9700	+1.636%	18	106	+10.463%
2024-10-01	4.8900	4.8900	4.8900	4.8900	+2.947%	4	93	+12.270%
2024-09-30	4.7900	4.7900	4.7500	4.7500	0.000%	7	93	+15.579%
2024-09-27	4.6800	4.7500	4.6800	4.7500	+3.712%	20	90	+15.579%
2024-09-26	4.5500	4.5800	4.5500	4.5800	+0.659%	11	83	+19.869%
2024-09-25	4.5200	4.5500	4.5000	4.5500	+5.324%	16	76	+20.659%
2024-09-23	4.4500	4.4500	4.3200	4.3200	-0.917%	4	75	+27.083%
2024-09-20	4.2500	4.4000	4.2500	4.3600	+1.395%	28	74	+25.917%
2024-09-19	4.3700	4.4500	4.2800	4.3000	-10.230%	31	63	+27.674%
2024-09-18	4.7500	4.7900	4.7500	4.7900	+1.915%	3	36	+14.614%
2024-09-17	5.0500	5.0500	4.7000	4.7000	-8.203%	20	35	+16.809%
2024-09-16	4.9500	5.8900	4.9500	5.1200	0.000%	19	17	+7.227%