Dark

Check out our Level2View

T20270115C17
T Jan 15 2027 17.00 Call (T270115C00017000)
option OPRA

EOD

Jul 28, 2026

7.87+2.208%(+0.17)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	8.0000	8.0000	7.8500	7.8700	+2.208%	60	58	0.000%
2026-07-27	7.4500	7.7000	7.4500	7.7000	+4.195%	60	109	+2.208%
2026-07-24	6.7000	7.3900	6.7000	7.3900	+18.240%	2	50	+6.495%
2026-07-23	6.2500	6.2500	6.2500	6.2500	-3.101%	1	52	+25.920%
2026-07-22	6.4500	6.4500	6.4500	6.4500	+29.000%	40	51	+22.016%
2026-07-15	5.0000	5.0000	5.0000	5.0000	+3.306%	1	11	+57.400%
2026-07-14	4.8400	4.8400	4.8400	4.8400	+2.979%	1	10	+62.603%
2026-07-08	4.5000	4.7000	4.5000	4.7000	+8.796%	7	9	+67.447%
2026-07-07	4.3200	4.3200	4.3200	4.3200	+8.000%	1	3	+82.176%
2026-07-06	3.8600	4.0000	3.8600	4.0000	+0.756%	2	3	+96.750%
2026-07-01	3.9700	3.9700	3.9700	3.9700	0.000%	2	2	+98.237%

Share