Dark

Check out our Level2View

T20270115C17
T Jan 15 2027 17.00 Call (T270115C00017000)
option OPRA

Inactive

Sep 4, 2026

9.25+2.210%(+0.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	9.2500	9.2500	9.2500	9.2500	+2.210%	2	57	0.000%
2026-08-31	8.9000	9.0500	8.9000	9.0500	+33.678%	2	57	+2.210%
2026-08-06	6.7700	6.7700	6.7700	6.7700	-13.977%	1	57	+36.632%
2026-07-28	8.0000	8.0000	7.8500	7.8700	+2.208%	60	58	+17.535%
2026-07-27	7.4500	7.7000	7.4500	7.7000	+4.195%	60	109	+20.130%
2026-07-24	6.7000	7.3900	6.7000	7.3900	+18.240%	2	50	+25.169%
2026-07-23	6.2500	6.2500	6.2500	6.2500	-3.101%	1	52	+48.000%
2026-07-22	6.4500	6.4500	6.4500	6.4500	+29.000%	40	51	+43.411%
2026-07-15	5.0000	5.0000	5.0000	5.0000	+3.306%	1	11	+85.000%
2026-07-14	4.8400	4.8400	4.8400	4.8400	+2.979%	1	10	+91.116%
2026-07-08	4.5000	4.7000	4.5000	4.7000	+8.796%	7	9	+96.809%
2026-07-07	4.3200	4.3200	4.3200	4.3200	+8.000%	1	3	+114.120%
2026-07-06	3.8600	4.0000	3.8600	4.0000	+0.756%	2	3	+131.250%
2026-07-01	3.9700	3.9700	3.9700	3.9700	0.000%	2	2	+132.997%

Share