Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

T20270115C16
T Jan 15 2027 16.00 Call (T270115C00016000)
option OPRA

EOD
Jul 31, 2026
7.58+51.600%(+2.58)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-31		7.05007.58007.05007.5800+51.600%670.000%
2026-06-30		4.97005.00004.97005.0000-23.430%87+51.600%
2026-06-25		6.53006.53006.53006.5300+0.927%22+16.080%
2026-06-17		6.47006.47006.47006.4700-7.307%20+17.156%
2026-06-08		6.98006.98006.98006.98000.000%20+8.596%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC